조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,205 | ▼ 25 | -0.59% | 4,270 | 4,440 | 4,190 | 190,337 |
| 26.10.13 | 4,230 | ▼ 45 | -1.05% | 4,205 | 4,250 | 4,100 | 139,962 |
| 26.10.12 | 4,275 | ▼ 135 | -3.06% | 4,305 | 4,475 | 4,250 | 126,410 |
| 26.10.08 | 4,410 | ▼ 60 | -1.34% | 4,465 | 4,510 | 4,395 | 132,818 |
| 26.10.07 | 4,470 | ▼ 160 | -3.46% | 4,610 | 4,640 | 4,470 | 214,103 |
| 26.10.06 | 4,630 | ▲ 45 | +0.98% | 4,600 | 4,720 | 4,570 | 257,638 |
| 26.10.02 | 4,585 | ▼ 15 | -0.33% | 4,600 | 4,655 | 4,535 | 261,735 |
| 26.10.01 | 4,600 | ▼ 45 | -0.97% | 4,960 | 4,960 | 4,495 | 631,291 |
| 26.09.30 | 4,645 | ▲ 190 | +4.26% | 4,560 | 4,750 | 4,550 | 350,910 |
| 26.09.29 | 4,455 | ▼ 170 | -3.68% | 4,620 | 4,620 | 4,435 | 137,471 |
| 26.09.28 | 4,625 | ▲ 115 | +2.55% | 4,560 | 4,685 | 4,530 | 112,388 |
| 26.09.23 | 4,510 | ▼ 110 | -2.38% | 4,650 | 4,685 | 4,505 | 147,889 |
| 26.09.22 | 4,620 | ▼ 15 | -0.32% | 4,710 | 4,745 | 4,620 | 154,103 |
| 26.09.21 | 4,635 | ▼ 125 | -2.63% | 4,810 | 4,815 | 4,630 | 107,778 |
| 26.09.18 | 4,760 | ▲ 15 | +0.32% | 4,750 | 4,835 | 4,745 | 92,485 |
| 26.09.17 | 4,745 | ▲ 70 | +1.50% | 4,660 | 4,770 | 4,650 | 91,343 |
| 26.09.16 | 4,675 | ▼ 50 | -1.06% | 4,730 | 4,785 | 4,640 | 84,255 |
| 26.09.15 | 4,725 | ▼ 5 | -0.11% | 4,715 | 4,865 | 4,645 | 122,061 |
| 26.09.14 | 4,730 | ▼ 135 | -2.77% | 4,835 | 4,860 | 4,700 | 156,883 |
| 26.09.11 | 4,865 | ▲ 5 | +0.10% | 4,740 | 4,900 | 4,740 | 253,173 |