조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 126,600 | ▼ 4,100 | -3.14% | 131,500 | 140,300 | 121,400 | 723,652 |
| 26.05.14 | 130,700 | ▼ 1,600 | -1.21% | 136,900 | 139,400 | 127,100 | 343,777 |
| 26.05.13 | 132,300 | ▼ 2,800 | -2.07% | 136,500 | 139,000 | 130,100 | 437,996 |
| 26.05.12 | 135,100 | ▼ 7,100 | -4.99% | 145,200 | 152,400 | 127,100 | 1,109,471 |
| 26.05.11 | 142,200 | ▲ 6,900 | +5.10% | 134,500 | 147,300 | 129,000 | 90 |
| 26.05.08 | 135,300 | ▲ 11,100 | +8.94% | 129,100 | 142,300 | 128,900 | 1,493,858 |
| 26.05.07 | 124,200 | ▼ 3,700 | -2.89% | 128,300 | 132,600 | 123,400 | 360,490 |
| 26.05.06 | 127,900 | ▼ 1,300 | -1.01% | 130,000 | 130,500 | 125,000 | 304,409 |
| 26.05.04 | 129,200 | ▲ 1,600 | +1.25% | 133,000 | 133,100 | 128,100 | 258,175 |
| 26.04.30 | 127,600 | ▼ 2,500 | -1.92% | 137,600 | 138,900 | 126,900 | 135 |
| 26.04.29 | 130,100 | ▼ 5,000 | -3.70% | 136,100 | 137,400 | 128,700 | 358,359 |
| 26.04.28 | 135,100 | ▲ 2,200 | +1.66% | 139,900 | 140,800 | 132,100 | 625,560 |
| 26.04.27 | 132,900 | ▲ 14,000 | +11.77% | 122,200 | 134,900 | 121,100 | 1,017,780 |
| 26.04.24 | 118,900 | ▲ 5,100 | +4.48% | 113,700 | 121,300 | 112,700 | 400,256 |
| 26.04.23 | 113,800 | ▼ 2,300 | -1.98% | 117,800 | 119,200 | 112,000 | 200,826 |
| 26.04.22 | 116,100 | ▼ 700 | -0.60% | 116,600 | 116,700 | 112,800 | 208,526 |
| 26.04.21 | 116,800 | ▲ 300 | +0.26% | 119,200 | 119,200 | 114,200 | 206,351 |
| 26.04.20 | 116,500 | ▲ 1,900 | +1.66% | 114,100 | 122,400 | 112,700 | 359,886 |
| 26.04.17 | 114,600 | ▲ 600 | +0.53% | 117,600 | 117,600 | 113,000 | 191,781 |
| 26.04.16 | 114,000 | ▲ 500 | +0.44% | 116,800 | 119,300 | 113,500 | 254,098 |