조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 83,900 | ▼ 1,300 | -1.53% | 85,600 | 86,500 | 82,500 | 149,543 |
| 26.10.13 | 85,200 | ▼ 2,400 | -2.74% | 84,300 | 87,600 | 81,100 | 195,171 |
| 26.10.12 | 87,600 | ▼ 9,800 | -10.06% | 96,400 | 96,400 | 87,100 | 310,429 |
| 26.10.08 | 97,400 | ▼ 2,500 | -2.50% | 100,500 | 101,700 | 97,300 | 211,034 |
| 26.10.07 | 99,900 | ▼ 6,400 | -6.02% | 105,200 | 107,200 | 99,800 | 189,483 |
| 26.10.06 | 106,300 | ▲ 3,500 | +3.40% | 102,500 | 109,700 | 101,600 | 449,632 |
| 26.10.02 | 102,800 | ▲ 2,700 | +2.70% | 99,600 | 104,300 | 99,000 | 241,699 |
| 26.10.01 | 100,100 | ▲ 3,400 | +3.52% | 98,100 | 100,500 | 96,500 | 150,155 |
| 26.09.30 | 96,700 | ▼ 600 | -0.62% | 97,000 | 98,600 | 96,400 | 86,330 |
| 26.09.29 | 97,300 | ▲ 300 | +0.31% | 99,200 | 99,500 | 96,200 | 108,643 |
| 26.09.28 | 97,000 | ▼ 3,700 | -3.67% | 99,600 | 100,600 | 97,000 | 142,573 |
| 26.09.23 | 100,700 | ▲ 1,900 | +1.92% | 103,300 | 105,400 | 99,600 | 341,640 |
| 26.09.22 | 98,800 | ▼ 1,000 | -1.00% | 100,700 | 100,800 | 98,800 | 184,903 |
| 26.09.21 | 99,800 | ▲ 400 | +0.40% | 98,900 | 100,900 | 97,500 | 213,994 |
| 26.09.18 | 99,400 | ▲ 900 | +0.91% | 100,200 | 100,500 | 98,400 | 169,992 |
| 26.09.17 | 98,500 | ▲ 300 | +0.31% | 98,400 | 99,700 | 96,200 | 205,129 |
| 26.09.16 | 98,200 | ▼ 4,600 | -4.47% | 101,000 | 101,000 | 96,600 | 339,999 |
| 26.09.15 | 102,800 | ▲ 12,100 | +13.34% | 91,600 | 107,600 | 91,200 | 1,518,262 |
| 26.09.14 | 90,700 | ▼ 6,100 | -6.30% | 92,700 | 94,300 | 90,500 | 210,227 |
| 26.09.11 | 96,800 | ▼ 600 | -0.62% | 93,600 | 96,800 | 93,100 | 406,919 |