조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 97,800 | ▼ 700 | -0.71% | 100,800 | 101,000 | 95,600 | 148,958 |
| 26.06.15 | 98,500 | ▲ 3,800 | +4.01% | 97,800 | 99,400 | 95,800 | 133,851 |
| 26.06.12 | 94,700 | ▲ 3,300 | +3.61% | 95,600 | 100,300 | 93,100 | 326,694 |
| 26.06.11 | 91,400 | ▲ 2,900 | +3.28% | 85,000 | 91,400 | 82,200 | 332,008 |
| 26.06.10 | 88,500 | ▼ 7,200 | -7.52% | 94,500 | 97,100 | 85,500 | 350,586 |
| 26.06.09 | 95,700 | ▼ 100 | -0.10% | 97,800 | 102,300 | 92,400 | 263,875 |
| 26.06.08 | 95,800 | ▼ 7,900 | -7.62% | 91,000 | 101,300 | 91,000 | 228,637 |
| 26.06.05 | 103,700 | ▼ 7,800 | -7.00% | 110,400 | 110,400 | 101,600 | 268,129 |
| 26.06.04 | 111,500 | ▼ 12,200 | -9.86% | 118,500 | 120,300 | 111,300 | 312,618 |
| 26.06.02 | 123,700 | ▼ 4,200 | -3.28% | 132,400 | 134,100 | 118,000 | 522,254 |
| 26.06.01 | 127,900 | ▲ 11,300 | +9.69% | 119,700 | 134,400 | 117,600 | 1,016,848 |
| 26.05.29 | 116,600 | ▲ 200 | +0.17% | 119,000 | 119,400 | 113,100 | 525,108 |
| 26.05.28 | 116,400 | ▼ 5,500 | -4.51% | 125,300 | 127,200 | 111,200 | 285,950 |
| 26.05.27 | 121,900 | ▼ 5,800 | -4.54% | 127,900 | 128,700 | 121,200 | 252,185 |
| 26.05.26 | 127,700 | ▼ 800 | -0.62% | 131,000 | 133,400 | 127,600 | 238,572 |
| 26.05.22 | 128,500 | ▲ 2,600 | +2.07% | 126,400 | 135,500 | 123,400 | 426,746 |
| 26.05.21 | 125,900 | ▲ 24,200 | +23.80% | 105,700 | 129,800 | 105,300 | 533,920 |
| 26.05.20 | 101,700 | ▼ 8,100 | -7.38% | 108,400 | 108,500 | 99,000 | 361,911 |
| 26.05.19 | 109,800 | ▼ 12,500 | -10.22% | 120,700 | 120,800 | 105,600 | 433,113 |
| 26.05.18 | 122,300 | ▼ 4,300 | -3.40% | 129,600 | 133,100 | 119,300 | 432,481 |