조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,010 | ▼ 260 | -4.93% | 5,320 | 5,530 | 4,915 | 320,051 |
| 26.05.14 | 5,270 | ▲ 405 | +8.32% | 4,820 | 5,330 | 4,810 | 283,097 |
| 26.05.13 | 4,865 | ▲ 20 | +0.41% | 4,865 | 4,875 | 4,755 | 105,314 |
| 26.05.12 | 4,845 | ▼ 105 | -2.12% | 4,955 | 4,970 | 4,780 | 98,271 |
| 26.05.11 | 4,950 | ▼ 120 | -2.37% | 5,060 | 5,060 | 4,935 | 93,713 |
| 26.05.08 | 5,070 | ▼ 50 | -0.98% | 5,120 | 5,120 | 5,020 | 49,109 |
| 26.05.07 | 5,120 | ▼ 40 | -0.78% | 5,160 | 5,180 | 5,070 | 57,243 |
| 26.05.06 | 5,160 | ▼ 90 | -1.71% | 5,300 | 5,310 | 5,120 | 59,712 |
| 26.05.04 | 5,250 | ▼ 110 | -2.05% | 5,400 | 5,440 | 5,210 | 106,163 |
| 26.04.30 | 5,360 | ▼ 160 | -2.90% | 5,510 | 5,520 | 5,360 | 39,751 |
| 26.04.29 | 5,520 | ▲ 60 | +1.10% | 5,470 | 5,660 | 5,430 | 120,722 |
| 26.04.28 | 5,460 | ▲ 130 | +2.44% | 5,330 | 5,470 | 5,270 | 114,392 |
| 26.04.27 | 5,330 | ▲ 40 | +0.76% | 5,300 | 5,370 | 5,290 | 57,173 |
| 26.04.24 | 5,290 | ▲ 50 | +0.95% | 5,250 | 5,320 | 5,170 | 47,990 |
| 26.04.23 | 5,240 | - 0 | 0.00% | 5,270 | 5,270 | 5,170 | 47,438 |
| 26.04.22 | 5,240 | ▼ 20 | -0.38% | 5,290 | 5,300 | 5,210 | 32,147 |
| 26.04.21 | 5,260 | ▼ 100 | -1.87% | 5,320 | 5,390 | 5,240 | 43,276 |
| 26.04.20 | 5,360 | ▲ 50 | +0.94% | 5,380 | 5,380 | 5,280 | 48,976 |
| 26.04.17 | 5,310 | ▲ 60 | +1.14% | 5,250 | 5,310 | 5,180 | 70,476 |
| 26.04.16 | 5,250 | - 0 | 0.00% | 5,250 | 5,300 | 5,230 | 61,599 |