조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,330 | ▼ 60 | -1.37% | 4,365 | 4,435 | 4,290 | 59,000 |
| 26.06.15 | 4,390 | ▲ 70 | +1.62% | 4,400 | 4,435 | 4,310 | 75,943 |
| 26.06.12 | 4,320 | ▲ 45 | +1.05% | 4,290 | 4,405 | 4,245 | 62,823 |
| 26.06.11 | 4,275 | ▼ 90 | -2.06% | 4,360 | 4,360 | 4,210 | 79,215 |
| 26.06.10 | 4,365 | ▼ 80 | -1.80% | 4,445 | 4,500 | 4,310 | 55,530 |
| 26.06.09 | 4,445 | ▲ 105 | +2.42% | 4,355 | 4,495 | 4,300 | 84,917 |
| 26.06.08 | 4,340 | ▼ 155 | -3.45% | 4,445 | 4,490 | 4,235 | 70,180 |
| 26.06.05 | 4,495 | ▲ 30 | +0.67% | 4,430 | 4,620 | 4,360 | 44,348 |
| 26.06.04 | 4,465 | ▲ 75 | +1.71% | 4,430 | 4,505 | 4,290 | 89,368 |
| 26.06.02 | 4,390 | ▼ 95 | -2.12% | 4,485 | 4,620 | 4,170 | 112,059 |
| 26.06.01 | 4,485 | ▼ 250 | -5.28% | 4,615 | 4,695 | 4,425 | 164,384 |
| 26.05.29 | 4,735 | ▲ 30 | +0.64% | 4,690 | 4,800 | 4,625 | 107,424 |
| 26.05.28 | 4,705 | ▼ 45 | -0.95% | 4,750 | 4,835 | 4,625 | 98,981 |
| 26.05.27 | 4,750 | ▼ 85 | -1.76% | 4,850 | 4,850 | 4,680 | 89,888 |
| 26.05.26 | 4,835 | ▼ 155 | -3.11% | 4,995 | 5,010 | 4,825 | 92,337 |
| 26.05.22 | 4,990 | ▲ 270 | +5.72% | 4,725 | 5,030 | 4,725 | 141,477 |
| 26.05.21 | 4,720 | ▼ 50 | -1.05% | 4,850 | 4,865 | 4,700 | 99,576 |
| 26.05.20 | 4,770 | ▼ 155 | -3.15% | 4,935 | 4,960 | 4,715 | 98,866 |
| 26.05.19 | 4,925 | ▲ 35 | +0.72% | 4,910 | 5,060 | 4,820 | 94,454 |
| 26.05.18 | 4,890 | ▼ 120 | -2.40% | 4,985 | 4,985 | 4,750 | 128,318 |