조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,860 | ▲ 30 | +0.78% | 3,750 | 3,920 | 3,750 | 17,925 |
| 26.10.13 | 3,830 | ▼ 40 | -1.03% | 3,865 | 4,025 | 3,745 | 37,200 |
| 26.10.12 | 3,870 | ▼ 60 | -1.53% | 3,930 | 4,000 | 3,835 | 11,714 |
| 26.10.08 | 3,930 | ▼ 50 | -1.26% | 3,950 | 4,005 | 3,915 | 12,514 |
| 26.10.07 | 3,980 | ▲ 25 | +0.63% | 3,950 | 4,025 | 3,950 | 13,964 |
| 26.10.06 | 3,955 | ▼ 80 | -1.98% | 4,010 | 4,070 | 3,935 | 66,114 |
| 26.10.02 | 4,035 | ▼ 15 | -0.37% | 4,050 | 4,140 | 4,030 | 35,144 |
| 26.10.01 | 4,050 | ▲ 85 | +2.14% | 3,970 | 4,210 | 3,950 | 171,762 |
| 26.09.30 | 3,965 | ▲ 60 | +1.54% | 3,915 | 3,965 | 3,885 | 30,246 |
| 26.09.29 | 3,905 | ▼ 70 | -1.76% | 3,960 | 3,960 | 3,875 | 51,776 |
| 26.09.28 | 3,975 | ▲ 75 | +1.92% | 3,855 | 3,980 | 3,855 | 38,106 |
| 26.09.23 | 3,900 | ▲ 20 | +0.52% | 3,905 | 3,915 | 3,835 | 14,648 |
| 26.09.22 | 3,880 | ▲ 5 | +0.13% | 3,895 | 3,895 | 3,830 | 39,404 |
| 26.09.21 | 3,875 | - 0 | 0.00% | 3,875 | 3,900 | 3,785 | 54,972 |
| 26.09.18 | 3,875 | ▼ 45 | -1.15% | 3,965 | 3,965 | 3,860 | 21,842 |
| 26.09.17 | 3,920 | ▼ 20 | -0.51% | 3,940 | 3,940 | 3,880 | 10,971 |
| 26.09.16 | 3,940 | ▼ 5 | -0.13% | 3,945 | 3,965 | 3,885 | 24,234 |
| 26.09.15 | 3,945 | ▼ 65 | -1.62% | 4,035 | 4,040 | 3,865 | 94,661 |
| 26.09.14 | 4,010 | ▼ 35 | -0.87% | 4,045 | 4,075 | 4,010 | 21,049 |
| 26.09.11 | 4,045 | ▼ 35 | -0.86% | 4,060 | 4,090 | 4,045 | 14,232 |