조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 147,000 | ▼ 4,000 | -2.65% | 150,400 | 153,500 | 144,100 | 4,445 |
| 26.05.14 | 151,000 | ▲ 100 | +0.07% | 150,900 | 153,300 | 148,000 | 3,815 |
| 26.05.13 | 150,900 | ▲ 5,700 | +3.93% | 145,400 | 153,100 | 141,600 | 2,386 |
| 26.05.12 | 145,200 | ▼ 4,900 | -3.26% | 150,100 | 152,600 | 143,100 | 4,524 |
| 26.05.11 | 150,100 | ▼ 4,400 | -2.85% | 154,500 | 155,800 | 150,000 | 4,269 |
| 26.05.08 | 154,500 | ▲ 500 | +0.32% | 153,000 | 156,000 | 151,600 | 2,427 |
| 26.05.07 | 154,000 | ▼ 1,200 | -0.77% | 155,900 | 156,100 | 152,000 | 4,031 |
| 26.05.06 | 155,200 | ▼ 5,700 | -3.54% | 160,800 | 160,800 | 154,500 | 8,544 |
| 26.05.04 | 160,900 | ▼ 1,400 | -0.86% | 164,000 | 166,500 | 158,000 | 4,949 |
| 26.04.30 | 162,300 | ▼ 400 | -0.25% | 162,700 | 164,000 | 159,100 | 4,941 |
| 26.04.29 | 162,700 | ▲ 4,400 | +2.78% | 158,300 | 162,700 | 156,000 | 5,005 |
| 26.04.28 | 158,300 | ▲ 500 | +0.32% | 159,600 | 162,400 | 158,000 | 4,640 |
| 26.04.27 | 157,800 | ▲ 3,000 | +1.94% | 154,800 | 158,900 | 153,400 | 3,239 |
| 26.04.24 | 154,800 | ▲ 700 | +0.45% | 154,000 | 156,300 | 153,000 | 2,603 |
| 26.04.23 | 154,100 | ▲ 600 | +0.39% | 155,000 | 155,000 | 150,200 | 3,624 |
| 26.04.22 | 153,500 | ▼ 2,600 | -1.67% | 156,100 | 159,300 | 152,100 | 4,116 |
| 26.04.21 | 156,100 | ▼ 2,000 | -1.27% | 158,000 | 159,400 | 156,000 | 4,431 |
| 26.04.20 | 158,100 | ▼ 3,700 | -2.29% | 161,500 | 164,900 | 158,000 | 3,648 |
| 26.04.17 | 161,800 | ▲ 3,300 | +2.08% | 159,700 | 162,100 | 157,200 | 3,563 |
| 26.04.16 | 158,500 | ▲ 4,300 | +2.79% | 154,000 | 159,900 | 153,500 | 2,175 |