조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 126,800 | ▲ 1,100 | +0.88% | 122,100 | 126,800 | 122,100 | 199 |
| 26.10.13 | 125,700 | ▲ 200 | +0.16% | 123,100 | 125,700 | 120,700 | 1,153 |
| 26.10.12 | 125,500 | ▼ 500 | -0.40% | 124,100 | 126,100 | 122,100 | 1,113 |
| 26.10.08 | 126,000 | ▼ 300 | -0.24% | 125,600 | 126,200 | 122,800 | 754 |
| 26.10.07 | 126,300 | ▼ 2,500 | -1.94% | 128,800 | 128,800 | 125,700 | 1,125 |
| 26.10.06 | 128,800 | ▲ 1,200 | +0.94% | 128,000 | 128,900 | 126,300 | 195 |
| 26.10.02 | 127,600 | ▼ 1,800 | -1.39% | 130,000 | 130,200 | 126,200 | 564 |
| 26.10.01 | 129,400 | ▲ 400 | +0.31% | 129,200 | 129,900 | 127,800 | 221 |
| 26.09.30 | 129,000 | ▲ 2,800 | +2.22% | 126,200 | 129,300 | 124,600 | 611 |
| 26.09.29 | 126,200 | ▼ 1,300 | -1.02% | 129,800 | 129,800 | 124,400 | 1,493 |
| 26.09.28 | 127,500 | ▲ 100 | +0.08% | 126,500 | 130,100 | 126,000 | 1,581 |
| 26.09.23 | 127,400 | ▼ 2,900 | -2.23% | 131,800 | 131,800 | 127,000 | 828 |
| 26.09.22 | 130,300 | ▲ 100 | +0.08% | 129,500 | 130,500 | 128,500 | 903 |
| 26.09.21 | 130,200 | ▼ 200 | -0.15% | 131,800 | 132,900 | 129,500 | 1,352 |
| 26.09.18 | 130,400 | ▼ 1,200 | -0.91% | 131,800 | 132,800 | 130,300 | 806 |
| 26.09.17 | 131,600 | ▼ 1,100 | -0.83% | 131,800 | 134,200 | 131,500 | 427 |
| 26.09.16 | 132,700 | ▲ 800 | +0.61% | 131,900 | 134,400 | 131,900 | 522 |
| 26.09.15 | 131,900 | ▼ 1,800 | -1.35% | 133,700 | 135,000 | 131,900 | 492 |
| 26.09.14 | 133,700 | ▼ 100 | -0.07% | 131,800 | 134,200 | 131,800 | 241 |
| 26.09.11 | 133,800 | ▲ 200 | +0.15% | 133,500 | 134,500 | 132,300 | 1,665 |