조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 130,000 | ▼ 2,400 | -1.81% | 132,400 | 133,900 | 128,700 | 2,498 |
| 26.06.15 | 132,400 | ▲ 1,400 | +1.07% | 138,800 | 138,800 | 128,500 | 5,512 |
| 26.06.12 | 131,000 | ▲ 6,300 | +5.05% | 129,800 | 132,700 | 124,900 | 13,761 |
| 26.06.11 | 124,700 | ▲ 200 | +0.16% | 124,500 | 129,000 | 120,500 | 5,533 |
| 26.06.10 | 124,500 | ▼ 9,400 | -7.02% | 133,500 | 133,500 | 121,000 | 26,852 |
| 26.06.09 | 133,900 | ▼ 2,600 | -1.90% | 136,700 | 140,300 | 132,100 | 6,953 |
| 26.06.08 | 136,500 | ▼ 7,000 | -4.88% | 138,800 | 140,000 | 133,000 | 6,099 |
| 26.06.05 | 143,500 | ▼ 14,300 | -9.06% | 156,700 | 157,500 | 141,400 | 6,679 |
| 26.06.04 | 157,800 | ▲ 1,800 | +1.15% | 156,700 | 158,200 | 156,000 | 10,857 |
| 26.06.02 | 156,000 | ▼ 100 | -0.06% | 156,100 | 156,600 | 155,000 | 15,933 |
| 26.06.01 | 156,100 | - 0 | 0.00% | 155,500 | 156,400 | 155,000 | 7,565 |
| 26.05.29 | 156,100 | ▼ 800 | -0.51% | 157,000 | 157,400 | 154,800 | 8,419 |
| 26.05.28 | 156,900 | ▼ 600 | -0.38% | 157,500 | 157,700 | 154,500 | 10,885 |
| 26.05.27 | 157,500 | ▼ 100 | -0.06% | 157,300 | 158,500 | 156,000 | 11,213 |
| 26.05.26 | 157,600 | ▲ 1,300 | +0.83% | 156,500 | 158,600 | 156,500 | 10,052 |
| 26.05.22 | 156,300 | ▲ 800 | +0.51% | 156,000 | 157,400 | 155,300 | 7,189 |
| 26.05.21 | 155,500 | ▼ 300 | -0.19% | 156,400 | 157,600 | 154,200 | 10,114 |
| 26.05.20 | 155,800 | ▲ 15,300 | +10.89% | 155,900 | 158,700 | 152,000 | 51,773 |
| 26.05.19 | 140,500 | ▼ 3,800 | -2.63% | 148,000 | 154,500 | 140,500 | 9,508 |
| 26.05.18 | 144,300 | ▼ 2,700 | -1.84% | 145,000 | 148,000 | 139,100 | 2,548 |