조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,150 | ▼ 150 | -4.55% | 3,300 | 3,430 | 3,130 | 95,006 |
| 26.05.14 | 3,300 | ▲ 20 | +0.61% | 3,300 | 3,375 | 3,225 | 122,956 |
| 26.05.13 | 3,280 | ▼ 55 | -1.65% | 3,300 | 3,420 | 3,270 | 71,032 |
| 26.05.12 | 3,335 | ▼ 115 | -3.33% | 3,410 | 3,430 | 3,290 | 228,439 |
| 26.05.11 | 3,450 | ▼ 175 | -4.83% | 3,605 | 3,615 | 3,420 | 185,621 |
| 26.05.08 | 3,625 | ▼ 80 | -2.16% | 3,635 | 3,700 | 3,575 | 201,727 |
| 26.05.07 | 3,705 | ▲ 85 | +2.35% | 3,700 | 3,950 | 3,580 | 694,718 |
| 26.05.06 | 3,620 | ▼ 130 | -3.47% | 3,785 | 3,790 | 3,570 | 225,518 |
| 26.05.04 | 3,750 | ▼ 105 | -2.72% | 3,860 | 3,880 | 3,705 | 154,874 |
| 26.04.30 | 3,855 | ▲ 75 | +1.98% | 3,780 | 3,925 | 3,765 | 235,763 |
| 26.04.29 | 3,780 | ▼ 40 | -1.05% | 3,855 | 3,855 | 3,755 | 152,143 |
| 26.04.28 | 3,820 | ▲ 105 | +2.83% | 3,720 | 3,880 | 3,720 | 222,871 |
| 26.04.27 | 3,715 | ▼ 5 | -0.13% | 3,720 | 3,780 | 3,705 | 124,628 |
| 26.04.24 | 3,720 | ▲ 30 | +0.81% | 3,650 | 3,745 | 3,640 | 94,613 |
| 26.04.23 | 3,690 | ▼ 80 | -2.12% | 3,825 | 3,825 | 3,675 | 177,973 |
| 26.04.22 | 3,770 | ▼ 85 | -2.20% | 3,855 | 3,855 | 3,765 | 168,085 |
| 26.04.21 | 3,855 | ▲ 65 | +1.72% | 3,790 | 4,065 | 3,745 | 952,843 |
| 26.04.20 | 3,790 | ▼ 95 | -2.45% | 3,880 | 3,880 | 3,790 | 152,814 |
| 26.04.17 | 3,885 | - 0 | 0.00% | 3,880 | 3,915 | 3,785 | 198,413 |
| 26.04.16 | 3,885 | ▼ 10 | -0.26% | 3,875 | 4,000 | 3,865 | 253,972 |