조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,095 | ▼ 115 | -3.58% | 3,225 | 3,305 | 3,020 | 985,447 |
| 26.10.13 | 3,210 | ▼ 165 | -4.89% | 3,385 | 3,715 | 3,175 | 7,782,258 |
| 26.10.12 | 3,375 | ▲ 265 | +8.52% | 3,130 | 3,750 | 3,130 | 10,059,881 |
| 26.10.08 | 3,110 | ▼ 30 | -0.96% | 3,130 | 3,170 | 3,065 | 140,249 |
| 26.10.07 | 3,140 | ▼ 55 | -1.72% | 3,220 | 3,230 | 3,110 | 163,253 |
| 26.10.06 | 3,195 | ▲ 15 | +0.47% | 3,190 | 3,245 | 3,170 | 174,079 |
| 26.10.02 | 3,180 | ▲ 35 | +1.11% | 3,155 | 3,235 | 3,110 | 139,776 |
| 26.10.01 | 3,145 | ▲ 20 | +0.64% | 3,125 | 3,165 | 3,080 | 182,483 |
| 26.09.30 | 3,125 | ▼ 15 | -0.48% | 3,150 | 3,195 | 3,125 | 179,283 |
| 26.09.29 | 3,140 | ▼ 125 | -3.83% | 3,245 | 3,260 | 3,080 | 285,675 |
| 26.09.28 | 3,265 | ▲ 65 | +2.03% | 3,225 | 3,295 | 3,170 | 208,610 |
| 26.09.23 | 3,200 | ▲ 30 | +0.95% | 3,200 | 3,225 | 3,170 | 172,107 |
| 26.09.22 | 3,170 | ▲ 15 | +0.48% | 3,160 | 3,235 | 3,155 | 242,037 |
| 26.09.21 | 3,155 | ▼ 85 | -2.62% | 3,220 | 3,250 | 3,155 | 217,871 |
| 26.09.18 | 3,240 | ▲ 15 | +0.47% | 3,245 | 3,320 | 3,215 | 319,004 |
| 26.09.17 | 3,225 | ▼ 10 | -0.31% | 3,250 | 3,270 | 3,170 | 204,651 |
| 26.09.16 | 3,235 | ▼ 60 | -1.82% | 3,335 | 3,390 | 3,200 | 366,942 |
| 26.09.15 | 3,295 | ▼ 15 | -0.45% | 3,265 | 3,390 | 3,265 | 230,002 |
| 26.09.14 | 3,310 | ▼ 5 | -0.15% | 3,275 | 3,400 | 3,275 | 296,555 |
| 26.09.11 | 3,315 | ▼ 45 | -1.34% | 3,290 | 3,435 | 3,290 | 353,143 |