본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,780- 00.00%2,8052,9602,715373,196
26.06.152,780▲ 140+5.30%2,8352,8802,740559,953
26.06.122,640▲ 80+3.13%2,6902,7102,570232,141
26.06.112,560▼ 20-0.78%2,5352,7502,520455,884
26.06.102,580▲ 210+8.86%2,4103,0652,4102,892,295
26.06.092,370▲ 95+4.18%2,2752,4202,27555,500
26.06.082,275▼ 205-8.27%2,3902,3902,270116,611
26.06.052,480- 00.00%2,4802,5402,42580,973
26.06.042,480▼ 100-3.88%2,5602,5952,48099,316
26.06.022,580▲ 65+2.58%2,5703,0102,450666,736
26.06.012,515▼ 65-2.52%2,5802,7202,400164,894
26.05.292,580▼ 100-3.73%2,6802,7152,515163,577
26.05.282,680▼ 115-4.11%2,7752,8002,660123,512
26.05.272,795▼ 115-3.95%2,8902,9352,735164,360
26.05.262,910▼ 130-4.28%3,0703,1102,895119,334
26.05.223,040▲ 90+3.05%3,0003,0602,97071,776
26.05.212,950▲ 20+0.68%2,9453,0252,90590,007
26.05.202,930▼ 95-3.14%2,9503,0252,800114,730
26.05.193,025▼ 50-1.63%3,0053,0852,96092,904
26.05.183,075▼ 75-2.38%3,1153,1452,810124,321