조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 12,360 | ▼ 400 | -3.13% | 12,790 | 13,980 | 12,050 | 1,504,895 |
| 26.05.28 | 12,760 | ▼ 240 | -1.85% | 13,000 | 13,150 | 12,200 | 908,039 |
| 26.05.27 | 13,000 | ▼ 700 | -5.11% | 13,500 | 13,700 | 12,810 | 1,462,919 |
| 26.05.26 | 13,700 | ▼ 750 | -5.19% | 14,670 | 14,810 | 13,690 | 960,722 |
| 26.05.22 | 14,450 | ▲ 870 | +6.41% | 13,600 | 14,660 | 13,600 | 981,872 |
| 26.05.21 | 13,580 | ▼ 210 | -1.52% | 13,790 | 14,110 | 13,490 | 851,318 |
| 26.05.20 | 13,790 | ▼ 380 | -2.68% | 13,950 | 14,640 | 13,620 | 743,036 |
| 26.05.19 | 14,170 | ▼ 330 | -2.28% | 14,430 | 14,840 | 14,100 | 469,273 |
| 26.05.18 | 14,500 | ▼ 100 | -0.68% | 14,620 | 14,980 | 13,950 | 1,029,006 |
| 26.05.15 | 14,600 | ▼ 490 | -3.25% | 15,160 | 15,300 | 14,380 | 1,279,638 |
| 26.05.14 | 15,090 | ▲ 160 | +1.07% | 14,950 | 15,380 | 14,920 | 952,438 |
| 26.05.13 | 14,930 | ▼ 200 | -1.32% | 15,400 | 15,480 | 14,860 | 761,131 |
| 26.05.12 | 15,130 | ▼ 20 | -0.13% | 15,220 | 15,900 | 14,880 | 1,374,449 |
| 26.05.11 | 15,150 | ▼ 710 | -4.48% | 15,900 | 16,000 | 15,060 | 1,544,659 |
| 26.05.08 | 15,860 | ▼ 470 | -2.88% | 16,400 | 16,400 | 15,490 | 1,739,066 |
| 26.05.07 | 16,330 | ▼ 440 | -2.62% | 16,770 | 17,100 | 16,300 | 1,388,666 |
| 26.05.06 | 16,770 | ▼ 390 | -2.27% | 17,200 | 17,250 | 16,740 | 1,503,085 |
| 26.05.04 | 17,160 | ▼ 580 | -3.27% | 17,740 | 17,900 | 17,090 | 1,154,444 |
| 26.04.30 | 17,740 | ▼ 300 | -1.66% | 18,080 | 18,080 | 17,680 | 718,583 |
| 26.04.29 | 18,040 | ▲ 140 | +0.78% | 17,890 | 18,080 | 17,860 | 340,137 |