조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 10,150 | ▲ 1,450 | +16.67% | 8,550 | 10,340 | 8,530 | 1,552,176 |
| 26.06.26 | 8,700 | ▼ 360 | -3.97% | 9,070 | 9,220 | 8,610 | 1,459,242 |
| 26.06.25 | 9,060 | ▼ 250 | -2.69% | 9,190 | 9,750 | 9,000 | 1,153,072 |
| 26.06.24 | 9,310 | ▼ 190 | -2.00% | 9,490 | 9,700 | 9,110 | 1,030,983 |
| 26.06.23 | 9,500 | ▼ 510 | -5.09% | 10,010 | 10,320 | 9,500 | 908,340 |
| 26.06.22 | 10,010 | ▼ 60 | -0.60% | 9,900 | 10,140 | 9,010 | 1,665,285 |
| 26.06.19 | 10,070 | ▼ 630 | -5.89% | 10,700 | 10,800 | 10,030 | 886,104 |
| 26.06.18 | 10,700 | ▼ 690 | -6.06% | 11,320 | 11,360 | 10,690 | 415,536 |
| 26.06.17 | 11,390 | ▲ 280 | +2.52% | 11,110 | 11,610 | 11,020 | 350,285 |
| 26.06.16 | 11,110 | ▼ 110 | -0.98% | 11,220 | 11,470 | 11,100 | 256,592 |
| 26.06.15 | 11,220 | - 0 | 0.00% | 11,260 | 11,610 | 11,180 | 313,098 |
| 26.06.12 | 11,220 | ▲ 220 | +2.00% | 11,240 | 11,390 | 11,080 | 285,911 |
| 26.06.11 | 11,000 | ▲ 300 | +2.80% | 10,690 | 11,000 | 10,490 | 436,794 |
| 26.06.10 | 10,700 | ▼ 170 | -1.56% | 10,610 | 10,960 | 10,470 | 252,975 |
| 26.06.09 | 10,870 | ▲ 420 | +4.02% | 10,280 | 11,080 | 10,280 | 793,850 |
| 26.06.08 | 10,450 | ▼ 890 | -7.85% | 11,220 | 11,220 | 10,210 | 1,169,140 |
| 26.06.05 | 11,340 | ▼ 180 | -1.56% | 11,410 | 11,600 | 11,250 | 355,900 |
| 26.06.04 | 11,520 | ▼ 230 | -1.96% | 11,500 | 12,070 | 11,400 | 742,676 |
| 26.06.02 | 11,750 | ▼ 150 | -1.26% | 11,880 | 12,090 | 11,450 | 706,702 |
| 26.06.01 | 11,900 | ▼ 460 | -3.72% | 12,360 | 12,660 | 11,810 | 1,166,299 |