조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 4,970 | ▼ 650 | -11.57% | 5,210 | 5,580 | 4,910 | 104,059 |
| 26.10.26 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.23 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.22 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.21 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.20 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.19 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 5,620 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 5,620 | ▲ 90 | +1.63% | 5,520 | 5,690 | 5,480 | 689,859 |
| 26.09.29 | 5,530 | ▲ 60 | +1.10% | 5,410 | 5,570 | 5,370 | 515,437 |
| 26.09.28 | 5,470 | ▼ 40 | -0.73% | 5,500 | 5,560 | 5,340 | 620,747 |