본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,620▼ 15-0.57%2,6352,6652,605328,129
26.05.142,635▲ 10+0.38%2,6252,6452,585146,066
26.05.132,625▲ 10+0.38%2,6152,6352,590139,887
26.05.122,615▼ 50-1.88%2,6702,6752,600299,481
26.05.112,665▼ 40-1.48%2,7052,7102,655219,680
26.05.082,705▲ 85+3.24%2,6702,7402,665479,339
26.05.072,620▼ 5-0.19%2,6252,6402,605121,136
26.05.062,625▼ 60-2.23%2,6902,6902,610360,658
26.05.042,685▼ 10-0.37%2,7102,7352,670483,518
26.04.302,695▼ 5-0.19%2,7002,7152,680113,295
26.04.292,700▲ 25+0.93%2,6952,7002,670171,680
26.04.282,675▲ 5+0.19%2,6752,7002,665196,724
26.04.272,670▼ 15-0.56%2,6902,7052,670160,114
26.04.242,685▲ 5+0.19%2,6802,7002,665120,015
26.04.232,680▼ 10-0.37%2,6902,7002,660129,639
26.04.222,690▼ 35-1.28%2,7202,7202,685151,159
26.04.212,725▲ 20+0.74%2,7202,7352,715109,412
26.04.202,705▼ 30-1.10%2,7352,7402,700265,078
26.04.172,735▼ 5-0.18%2,7452,7452,710161,015
26.04.162,740▲ 55+2.05%2,7002,7452,685242,580