조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,135 | ▲ 5 | +0.23% | 2,115 | 2,150 | 2,115 | 19,530 |
| 26.10.13 | 2,130 | ▼ 10 | -0.47% | 2,145 | 2,145 | 2,085 | 139,137 |
| 26.10.12 | 2,140 | ▼ 50 | -2.28% | 2,190 | 2,200 | 2,140 | 59,928 |
| 26.10.08 | 2,190 | ▼ 15 | -0.68% | 2,200 | 2,210 | 2,180 | 41,821 |
| 26.10.07 | 2,205 | ▲ 5 | +0.23% | 2,205 | 2,230 | 2,195 | 43,026 |
| 26.10.06 | 2,200 | - 0 | 0.00% | 2,205 | 2,205 | 2,185 | 45,802 |
| 26.10.02 | 2,200 | ▲ 10 | +0.46% | 2,200 | 2,220 | 2,190 | 40,627 |
| 26.10.01 | 2,190 | ▼ 10 | -0.45% | 2,210 | 2,230 | 2,185 | 76,460 |
| 26.09.30 | 2,200 | ▲ 25 | +1.15% | 2,170 | 2,230 | 2,170 | 83,573 |
| 26.09.29 | 2,175 | ▼ 5 | -0.23% | 2,190 | 2,190 | 2,162 | 71,504 |
| 26.09.28 | 2,180 | ▲ 5 | +0.23% | 2,190 | 2,195 | 2,175 | 47,870 |
| 26.09.23 | 2,175 | ▲ 75 | +3.57% | 2,095 | 2,220 | 2,095 | 927,577 |
| 26.09.22 | 2,100 | ▼ 15 | -0.71% | 2,130 | 2,130 | 2,065 | 118,122 |
| 26.09.21 | 2,115 | - 0 | 0.00% | 2,120 | 2,125 | 2,105 | 24,490 |
| 26.09.18 | 2,115 | ▼ 10 | -0.47% | 2,130 | 2,140 | 2,105 | 54,412 |
| 26.09.17 | 2,125 | ▲ 10 | +0.47% | 2,115 | 2,130 | 2,105 | 42,281 |
| 26.09.16 | 2,115 | ▼ 20 | -0.94% | 2,135 | 2,135 | 2,100 | 77,931 |
| 26.09.15 | 2,135 | ▼ 20 | -0.93% | 2,155 | 2,155 | 2,130 | 55,421 |
| 26.09.14 | 2,155 | ▼ 5 | -0.23% | 2,160 | 2,165 | 2,145 | 21,797 |
| 26.09.11 | 2,160 | ▼ 15 | -0.69% | 2,165 | 2,180 | 2,155 | 28,769 |