본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,445▲ 15+0.62%2,4252,4502,415100,354
26.06.152,430▲ 10+0.41%2,4452,4552,425164,512
26.06.122,420▲ 65+2.76%2,3902,4552,375184,249
26.06.112,355▲ 10+0.43%2,3452,3652,31099,049
26.06.102,345▼ 45-1.88%2,3702,4052,325163,790
26.06.092,390▲ 120+5.29%2,2752,4202,275362,773
26.06.082,270▼ 125-5.22%2,3602,3702,260226,319
26.06.052,395▼ 20-0.83%2,3952,4102,370100,479
26.06.042,415▲ 5+0.21%2,4052,4502,405123,726
26.06.022,410▼ 40-1.63%2,4502,4502,375317,006
26.06.012,450▼ 65-2.58%2,5152,5152,450260,387
26.05.292,515▼ 15-0.59%2,5302,5452,495114,325
26.05.282,530▼ 15-0.59%2,5502,5552,500146,941
26.05.272,545▼ 50-1.93%2,5952,6002,540192,462
26.05.262,595▼ 20-0.76%2,6152,6252,585156,858
26.05.222,615▲ 50+1.95%2,5602,6152,560122,212
26.05.212,565▲ 10+0.39%2,5702,6002,560187,569
26.05.202,555▼ 30-1.16%2,5852,5852,540195,196
26.05.192,585▼ 5-0.19%2,5902,6052,560156,650
26.05.182,590▼ 30-1.15%2,6202,6252,580160,930