조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,420 | ▼ 130 | -2.34% | 5,550 | 5,650 | 5,340 | 56,399 |
| 26.05.14 | 5,550 | ▲ 160 | +2.97% | 5,390 | 5,650 | 5,390 | 40,820 |
| 26.05.13 | 5,390 | ▼ 150 | -2.71% | 5,430 | 5,610 | 5,390 | 45,974 |
| 26.05.12 | 5,540 | ▲ 330 | +6.33% | 5,260 | 5,660 | 5,230 | 175,708 |
| 26.05.11 | 5,210 | ▼ 100 | -1.88% | 5,270 | 5,300 | 5,010 | 72,575 |
| 26.05.08 | 5,310 | - 0 | 0.00% | 5,310 | 5,320 | 5,160 | 20,196 |
| 26.05.07 | 5,310 | ▼ 80 | -1.48% | 5,390 | 5,390 | 5,240 | 48,063 |
| 26.05.06 | 5,390 | ▼ 170 | -3.06% | 5,560 | 5,560 | 5,370 | 49,744 |
| 26.05.04 | 5,560 | ▲ 110 | +2.02% | 5,500 | 5,590 | 5,460 | 33,588 |
| 26.04.30 | 5,450 | ▼ 70 | -1.27% | 5,500 | 5,800 | 5,450 | 23,236 |
| 26.04.29 | 5,520 | ▲ 40 | +0.73% | 5,460 | 5,520 | 5,410 | 35,846 |
| 26.04.28 | 5,480 | ▼ 40 | -0.72% | 5,520 | 5,520 | 5,460 | 20,183 |
| 26.04.27 | 5,520 | ▼ 50 | -0.90% | 5,570 | 5,580 | 5,490 | 33,809 |
| 26.04.24 | 5,570 | ▲ 100 | +1.83% | 5,440 | 5,570 | 5,430 | 25,547 |
| 26.04.23 | 5,470 | ▼ 50 | -0.91% | 5,580 | 5,580 | 5,440 | 35,229 |
| 26.04.22 | 5,520 | ▲ 40 | +0.73% | 5,590 | 5,590 | 5,430 | 23,340 |
| 26.04.21 | 5,480 | ▼ 20 | -0.36% | 5,540 | 5,880 | 5,470 | 53,064 |
| 26.04.20 | 5,500 | ▼ 20 | -0.36% | 5,520 | 5,580 | 5,430 | 54,069 |
| 26.04.17 | 5,520 | ▲ 200 | +3.76% | 5,400 | 5,590 | 5,300 | 68,009 |
| 26.04.16 | 5,320 | ▼ 230 | -4.14% | 5,520 | 5,540 | 5,190 | 178,180 |