조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,800 | ▲ 40 | +0.84% | 4,760 | 4,925 | 4,760 | 39,776 |
| 26.06.15 | 4,760 | ▼ 70 | -1.45% | 4,835 | 5,000 | 4,725 | 77,468 |
| 26.06.12 | 4,830 | ▲ 30 | +0.63% | 4,840 | 4,945 | 4,830 | 33,048 |
| 26.06.11 | 4,800 | - 0 | 0.00% | 4,790 | 4,855 | 4,505 | 71,528 |
| 26.06.10 | 4,800 | ▼ 50 | -1.03% | 4,860 | 4,920 | 4,605 | 52,762 |
| 26.06.09 | 4,850 | ▲ 50 | +1.04% | 4,800 | 5,090 | 4,650 | 97,820 |
| 26.06.08 | 4,800 | ▼ 680 | -12.41% | 5,220 | 5,380 | 4,750 | 68,183 |
| 26.06.05 | 5,480 | ▼ 570 | -9.42% | 5,930 | 6,050 | 5,400 | 87,005 |
| 26.06.04 | 6,050 | ▼ 50 | -0.82% | 6,100 | 6,350 | 5,960 | 51,953 |
| 26.06.02 | 6,100 | ▼ 140 | -2.24% | 6,230 | 6,230 | 5,900 | 68,693 |
| 26.06.01 | 6,240 | ▲ 400 | +6.85% | 5,840 | 6,310 | 5,760 | 118,917 |
| 26.05.29 | 5,840 | ▼ 110 | -1.85% | 5,950 | 6,050 | 5,710 | 56,375 |
| 26.05.28 | 5,950 | ▲ 220 | +3.84% | 5,740 | 6,080 | 5,640 | 56,315 |
| 26.05.27 | 5,730 | ▼ 160 | -2.72% | 5,890 | 5,960 | 5,630 | 44,523 |
| 26.05.26 | 5,890 | ▼ 240 | -3.92% | 6,080 | 6,150 | 5,830 | 56,608 |
| 26.05.22 | 6,130 | ▲ 80 | +1.32% | 6,050 | 6,140 | 5,980 | 36,264 |
| 26.05.21 | 6,050 | ▲ 330 | +5.77% | 5,910 | 6,220 | 5,720 | 115,834 |
| 26.05.20 | 5,720 | ▼ 200 | -3.38% | 5,850 | 5,950 | 5,650 | 76,063 |
| 26.05.19 | 5,920 | ▲ 280 | +4.96% | 5,600 | 6,150 | 5,540 | 276,205 |
| 26.05.18 | 5,640 | ▲ 220 | +4.06% | 5,420 | 5,640 | 5,320 | 70,877 |