조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,320 | ▲ 640 | +9.58% | 6,680 | 7,560 | 6,500 | 152,422 |
| 26.10.13 | 6,680 | ▲ 30 | +0.45% | 6,700 | 6,930 | 6,420 | 21,012 |
| 26.10.12 | 6,650 | ▼ 50 | -0.75% | 6,700 | 6,870 | 6,500 | 28,970 |
| 26.10.08 | 6,700 | ▲ 200 | +3.08% | 6,870 | 6,870 | 6,450 | 21,667 |
| 26.10.07 | 6,500 | ▼ 200 | -2.99% | 6,640 | 6,740 | 6,450 | 22,483 |
| 26.10.06 | 6,700 | ▼ 40 | -0.59% | 6,730 | 6,730 | 6,450 | 41,167 |
| 26.10.02 | 6,740 | ▲ 10 | +0.15% | 6,750 | 6,760 | 6,640 | 11,966 |
| 26.10.01 | 6,730 | ▲ 40 | +0.60% | 6,690 | 6,750 | 6,630 | 19,155 |
| 26.09.30 | 6,690 | ▼ 220 | -3.18% | 6,870 | 6,930 | 6,530 | 42,319 |
| 26.09.29 | 6,910 | ▼ 20 | -0.29% | 6,840 | 6,980 | 6,750 | 6,261 |
| 26.09.28 | 6,930 | ▲ 10 | +0.14% | 6,940 | 6,940 | 6,700 | 22,088 |
| 26.09.23 | 6,920 | - 0 | 0.00% | 6,930 | 7,030 | 6,830 | 9,908 |
| 26.09.22 | 6,920 | ▲ 220 | +3.28% | 6,700 | 7,080 | 6,680 | 37,294 |
| 26.09.21 | 6,700 | ▲ 250 | +3.88% | 6,530 | 6,700 | 6,230 | 25,047 |
| 26.09.18 | 6,450 | ▼ 100 | -1.53% | 6,690 | 6,690 | 6,360 | 22,076 |
| 26.09.17 | 6,550 | ▲ 50 | +0.77% | 7,100 | 7,130 | 6,400 | 130,084 |
| 26.09.16 | 6,500 | ▲ 110 | +1.72% | 6,670 | 6,670 | 6,280 | 18,676 |
| 26.09.15 | 6,390 | ▼ 150 | -2.29% | 6,610 | 6,610 | 6,080 | 23,693 |
| 26.09.14 | 6,540 | ▼ 170 | -2.53% | 6,770 | 6,770 | 6,390 | 10,548 |
| 26.09.11 | 6,710 | ▼ 50 | -0.74% | 6,710 | 6,870 | 6,630 | 8,988 |