조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,630 | ▲ 310 | +3.00% | 10,500 | 11,120 | 10,050 | 1,257,246 |
| 26.05.14 | 10,320 | ▼ 780 | -7.03% | 11,400 | 11,530 | 10,220 | 1,210,563 |
| 26.05.13 | 11,100 | ▼ 1,870 | -14.42% | 12,610 | 13,160 | 11,100 | 1,761,085 |
| 26.05.12 | 12,970 | ▼ 500 | -3.71% | 13,780 | 14,050 | 12,830 | 979,839 |
| 26.05.11 | 13,470 | ▲ 490 | +3.78% | 12,980 | 13,750 | 12,980 | 910,489 |
| 26.05.08 | 12,980 | ▲ 420 | +3.34% | 12,190 | 13,100 | 12,190 | 779,717 |
| 26.05.07 | 12,560 | ▲ 900 | +7.72% | 11,400 | 14,500 | 11,400 | 15,495,058 |
| 26.05.06 | 11,660 | ▲ 80 | +0.69% | 11,690 | 13,060 | 11,350 | 7,790,584 |
| 26.05.04 | 11,580 | ▲ 2,670 | +29.97% | 9,290 | 11,580 | 9,280 | 14,213,226 |
| 26.04.30 | 8,910 | ▲ 1,340 | +17.70% | 7,790 | 9,740 | 7,520 | 16,968,905 |
| 26.04.29 | 7,570 | ▼ 160 | -2.07% | 7,700 | 7,760 | 7,530 | 404,365 |
| 26.04.28 | 7,730 | ▼ 50 | -0.64% | 7,890 | 8,450 | 7,690 | 1,352,334 |
| 26.04.27 | 7,780 | ▲ 280 | +3.73% | 7,800 | 7,980 | 7,630 | 796,176 |
| 26.04.24 | 7,500 | ▲ 220 | +3.02% | 7,280 | 7,670 | 7,250 | 301,536 |
| 26.04.23 | 7,280 | ▼ 120 | -1.62% | 7,500 | 7,590 | 7,130 | 236,882 |
| 26.04.22 | 7,400 | ▲ 10 | +0.14% | 7,370 | 7,470 | 7,230 | 183,456 |
| 26.04.21 | 7,390 | ▼ 60 | -0.81% | 7,500 | 7,560 | 7,300 | 172,576 |
| 26.04.20 | 7,450 | ▼ 60 | -0.80% | 7,520 | 7,685 | 7,390 | 249,359 |
| 26.04.17 | 7,510 | ▼ 190 | -2.47% | 7,720 | 7,800 | 7,200 | 273,057 |
| 26.04.16 | 7,700 | ▲ 180 | +2.39% | 7,610 | 7,870 | 7,540 | 513,625 |