조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,700 | ▼ 20 | -0.30% | 6,740 | 7,000 | 6,540 | 142,798 |
| 26.10.13 | 6,720 | ▼ 150 | -2.18% | 6,610 | 6,910 | 6,400 | 238,086 |
| 26.10.12 | 6,870 | ▼ 580 | -7.79% | 7,450 | 7,450 | 6,790 | 310,767 |
| 26.10.08 | 7,450 | ▼ 50 | -0.67% | 7,530 | 7,650 | 7,310 | 251,136 |
| 26.10.07 | 7,500 | ▼ 570 | -7.06% | 8,000 | 8,130 | 7,500 | 417,946 |
| 26.10.06 | 8,070 | ▲ 110 | +1.38% | 8,000 | 8,220 | 7,930 | 545,342 |
| 26.10.02 | 7,960 | ▲ 250 | +3.24% | 7,740 | 7,970 | 7,620 | 549,665 |
| 26.10.01 | 7,710 | ▲ 360 | +4.90% | 7,360 | 7,720 | 7,280 | 519,667 |
| 26.09.30 | 7,350 | ▼ 50 | -0.68% | 7,430 | 7,520 | 7,340 | 171,978 |
| 26.09.29 | 7,400 | ▼ 110 | -1.46% | 7,570 | 7,630 | 7,350 | 270,033 |
| 26.09.28 | 7,510 | ▲ 160 | +2.18% | 7,350 | 7,590 | 7,210 | 455,944 |
| 26.09.23 | 7,350 | ▲ 50 | +0.68% | 7,410 | 7,500 | 7,260 | 316,225 |
| 26.09.22 | 7,300 | ▲ 160 | +2.24% | 7,220 | 7,480 | 7,160 | 565,075 |
| 26.09.21 | 7,140 | ▼ 110 | -1.52% | 7,230 | 7,290 | 7,060 | 224,022 |
| 26.09.18 | 7,250 | ▲ 130 | +1.83% | 7,200 | 7,360 | 7,130 | 406,130 |
| 26.09.17 | 7,120 | ▲ 80 | +1.14% | 7,060 | 7,220 | 6,990 | 323,959 |
| 26.09.16 | 7,040 | ▼ 30 | -0.42% | 7,100 | 7,180 | 6,950 | 265,242 |
| 26.09.15 | 7,070 | ▲ 330 | +4.90% | 6,740 | 7,650 | 6,700 | 1,514,036 |
| 26.09.14 | 6,740 | ▼ 160 | -2.32% | 6,820 | 6,910 | 6,550 | 177,470 |
| 26.09.11 | 6,900 | ▼ 140 | -1.99% | 6,870 | 7,040 | 6,810 | 235,294 |