조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,170 | ▼ 90 | -1.24% | 7,320 | 7,680 | 7,100 | 259,628 |
| 26.06.15 | 7,260 | ▲ 140 | +1.97% | 7,280 | 7,540 | 7,100 | 210,341 |
| 26.06.12 | 7,120 | ▲ 180 | +2.59% | 7,180 | 7,400 | 7,050 | 282,430 |
| 26.06.11 | 6,940 | ▲ 190 | +2.81% | 6,490 | 6,960 | 6,470 | 231,935 |
| 26.06.10 | 6,750 | ▼ 350 | -4.93% | 7,000 | 7,230 | 6,530 | 266,448 |
| 26.06.09 | 7,100 | ▲ 400 | +5.97% | 6,840 | 7,240 | 6,840 | 249,014 |
| 26.06.08 | 6,700 | ▼ 600 | -8.22% | 6,490 | 7,130 | 6,360 | 400,108 |
| 26.06.05 | 7,300 | ▼ 500 | -6.41% | 7,770 | 7,770 | 7,100 | 370,710 |
| 26.06.04 | 7,800 | ▼ 130 | -1.64% | 7,930 | 8,100 | 7,700 | 267,315 |
| 26.06.02 | 7,930 | ▼ 240 | -2.94% | 8,180 | 8,430 | 7,690 | 479,838 |
| 26.06.01 | 8,170 | ▼ 350 | -4.11% | 8,510 | 8,920 | 8,110 | 771,345 |
| 26.05.29 | 8,520 | ▼ 500 | -5.54% | 9,100 | 9,230 | 8,500 | 557,406 |
| 26.05.28 | 9,020 | ▼ 280 | -3.01% | 9,530 | 9,670 | 8,350 | 1,372,542 |
| 26.05.27 | 9,300 | ▼ 1,060 | -10.23% | 10,180 | 10,390 | 9,170 | 744,720 |
| 26.05.26 | 10,360 | ▼ 190 | -1.80% | 10,710 | 10,980 | 10,060 | 933,857 |
| 26.05.22 | 10,550 | ▲ 50 | +0.48% | 10,500 | 10,700 | 10,000 | 589,310 |
| 26.05.21 | 10,500 | ▲ 1,020 | +10.76% | 9,480 | 10,690 | 8,560 | 892,222 |
| 26.05.20 | 9,480 | ▲ 440 | +4.87% | 8,800 | 10,800 | 8,190 | 1,932,104 |
| 26.05.19 | 9,040 | ▼ 1,090 | -10.76% | 10,040 | 10,050 | 8,900 | 585,428 |
| 26.05.18 | 10,130 | ▼ 500 | -4.70% | 10,620 | 10,650 | 9,310 | 705,992 |