조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,140 | ▼ 150 | -3.50% | 4,300 | 4,330 | 4,070 | 379,584 |
| 26.05.14 | 4,290 | ▲ 280 | +6.98% | 4,015 | 4,320 | 3,910 | 563,196 |
| 26.05.13 | 4,010 | ▼ 115 | -2.79% | 4,125 | 4,150 | 4,010 | 162,669 |
| 26.05.12 | 4,125 | ▼ 60 | -1.43% | 4,185 | 4,210 | 4,050 | 286,578 |
| 26.05.11 | 4,185 | ▼ 45 | -1.06% | 4,205 | 4,240 | 4,135 | 284,531 |
| 26.05.08 | 4,230 | ▲ 25 | +0.59% | 4,205 | 4,285 | 4,200 | 169,312 |
| 26.05.07 | 4,205 | ▼ 45 | -1.06% | 4,250 | 4,320 | 4,205 | 119,845 |
| 26.05.06 | 4,250 | ▼ 135 | -3.08% | 4,385 | 4,400 | 4,205 | 260,320 |
| 26.05.04 | 4,385 | ▼ 35 | -0.79% | 4,470 | 4,535 | 4,255 | 199,568 |
| 26.04.30 | 4,420 | ▼ 135 | -2.96% | 4,580 | 4,600 | 4,400 | 193,542 |
| 26.04.29 | 4,555 | ▲ 50 | +1.11% | 4,480 | 4,615 | 4,475 | 140,788 |
| 26.04.28 | 4,505 | ▼ 35 | -0.77% | 4,540 | 4,565 | 4,495 | 144,183 |
| 26.04.27 | 4,540 | ▼ 65 | -1.41% | 4,605 | 4,635 | 4,540 | 159,401 |
| 26.04.24 | 4,605 | ▲ 45 | +0.99% | 4,570 | 4,675 | 4,505 | 124,264 |
| 26.04.23 | 4,560 | ▲ 65 | +1.45% | 4,530 | 4,620 | 4,470 | 160,725 |
| 26.04.22 | 4,495 | ▼ 10 | -0.22% | 4,505 | 4,595 | 4,465 | 150,895 |
| 26.04.21 | 4,505 | ▼ 115 | -2.49% | 4,655 | 4,660 | 4,500 | 170,225 |
| 26.04.20 | 4,620 | ▼ 60 | -1.28% | 4,680 | 4,760 | 4,605 | 88,176 |
| 26.04.17 | 4,680 | ▲ 105 | +2.30% | 4,590 | 4,700 | 4,535 | 138,316 |
| 26.04.16 | 4,575 | ▲ 80 | +1.78% | 4,550 | 4,610 | 4,515 | 124,794 |