조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,750 | ▲ 10 | +0.27% | 3,770 | 3,770 | 3,670 | 109,645 |
| 26.06.15 | 3,740 | ▼ 55 | -1.45% | 3,795 | 3,860 | 3,700 | 190,153 |
| 26.06.12 | 3,795 | ▲ 95 | +2.57% | 3,760 | 3,930 | 3,715 | 174,268 |
| 26.06.11 | 3,700 | ▲ 170 | +4.82% | 3,455 | 3,710 | 3,455 | 173,997 |
| 26.06.10 | 3,530 | ▼ 10 | -0.28% | 3,540 | 3,595 | 3,430 | 51,633 |
| 26.06.09 | 3,540 | ▲ 155 | +4.58% | 3,370 | 3,625 | 3,325 | 178,099 |
| 26.06.08 | 3,385 | ▼ 220 | -6.10% | 3,490 | 3,490 | 3,300 | 207,088 |
| 26.06.05 | 3,605 | ▼ 30 | -0.83% | 3,655 | 3,705 | 3,550 | 68,251 |
| 26.06.04 | 3,635 | ▲ 15 | +0.41% | 3,620 | 3,715 | 3,580 | 159,240 |
| 26.06.02 | 3,620 | ▼ 75 | -2.03% | 3,690 | 3,690 | 3,550 | 198,066 |
| 26.06.01 | 3,695 | ▼ 145 | -3.78% | 3,760 | 3,830 | 3,600 | 275,346 |
| 26.05.29 | 3,840 | ▼ 110 | -2.78% | 3,985 | 4,000 | 3,805 | 202,417 |
| 26.05.28 | 3,950 | ▼ 45 | -1.13% | 3,995 | 4,050 | 3,830 | 277,533 |
| 26.05.27 | 3,995 | ▼ 45 | -1.11% | 4,050 | 4,110 | 3,950 | 176,951 |
| 26.05.26 | 4,040 | ▼ 135 | -3.23% | 4,210 | 4,260 | 3,990 | 316,309 |
| 26.05.22 | 4,175 | ▲ 290 | +7.46% | 3,890 | 4,195 | 3,890 | 295,770 |
| 26.05.21 | 3,885 | ▼ 125 | -3.12% | 4,020 | 4,070 | 3,825 | 362,064 |
| 26.05.20 | 4,010 | ▼ 55 | -1.35% | 4,080 | 4,130 | 3,975 | 250,408 |
| 26.05.19 | 4,065 | ▲ 45 | +1.12% | 4,060 | 4,150 | 3,980 | 281,371 |
| 26.05.18 | 4,020 | ▼ 120 | -2.90% | 4,145 | 4,160 | 3,930 | 239,331 |