조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,765 | ▼ 55 | -1.44% | 3,810 | 3,840 | 3,720 | 49,801 |
| 26.10.13 | 3,820 | ▲ 60 | +1.60% | 3,760 | 3,825 | 3,600 | 86,674 |
| 26.10.12 | 3,760 | ▲ 20 | +0.53% | 3,705 | 3,800 | 3,680 | 162,055 |
| 26.10.08 | 3,740 | - 0 | 0.00% | 3,775 | 3,815 | 3,690 | 45,656 |
| 26.10.07 | 3,740 | ▼ 25 | -0.66% | 3,785 | 3,790 | 3,705 | 29,677 |
| 26.10.06 | 3,765 | ▲ 100 | +2.73% | 3,675 | 3,770 | 3,650 | 83,068 |
| 26.10.02 | 3,665 | ▼ 5 | -0.14% | 3,670 | 3,685 | 3,575 | 57,521 |
| 26.10.01 | 3,670 | ▲ 65 | +1.80% | 3,610 | 3,685 | 3,585 | 168,748 |
| 26.09.30 | 3,605 | ▼ 45 | -1.23% | 3,700 | 3,705 | 3,605 | 43,260 |
| 26.09.29 | 3,650 | ▼ 50 | -1.35% | 3,700 | 3,820 | 3,630 | 40,083 |
| 26.09.28 | 3,700 | ▲ 70 | +1.93% | 3,660 | 3,710 | 3,630 | 36,457 |
| 26.09.23 | 3,630 | ▼ 80 | -2.16% | 3,720 | 3,725 | 3,625 | 107,266 |
| 26.09.22 | 3,710 | ▲ 10 | +0.27% | 3,735 | 3,735 | 3,660 | 44,003 |
| 26.09.21 | 3,700 | ▼ 90 | -2.37% | 3,750 | 3,800 | 3,685 | 80,192 |
| 26.09.18 | 3,790 | ▲ 5 | +0.13% | 3,790 | 3,805 | 3,740 | 41,409 |
| 26.09.17 | 3,785 | ▲ 30 | +0.80% | 3,785 | 3,785 | 3,705 | 35,786 |
| 26.09.16 | 3,755 | ▼ 65 | -1.70% | 3,800 | 3,800 | 3,710 | 53,248 |
| 26.09.15 | 3,820 | ▲ 5 | +0.13% | 3,850 | 3,865 | 3,750 | 126,446 |
| 26.09.14 | 3,815 | ▼ 40 | -1.04% | 3,860 | 3,880 | 3,770 | 73,953 |
| 26.09.11 | 3,855 | ▼ 35 | -0.90% | 3,885 | 3,925 | 3,810 | 67,842 |