조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,090 | ▲ 250 | +2.54% | 9,930 | 11,100 | 9,830 | 1,264,551 |
| 26.05.14 | 9,840 | ▼ 780 | -7.34% | 10,950 | 10,950 | 9,720 | 664,736 |
| 26.05.13 | 10,620 | ▲ 600 | +5.99% | 10,020 | 10,960 | 9,830 | 883,848 |
| 26.05.12 | 10,020 | ▲ 30 | +0.30% | 10,200 | 10,890 | 9,600 | 898,602 |
| 26.05.11 | 9,990 | ▼ 80 | -0.79% | 10,170 | 10,380 | 9,530 | 504,906 |
| 26.05.08 | 10,070 | ▲ 350 | +3.60% | 10,100 | 10,530 | 9,930 | 726,232 |
| 26.05.07 | 9,720 | ▲ 90 | +0.93% | 9,630 | 9,900 | 9,540 | 208,076 |
| 26.05.06 | 9,630 | ▼ 140 | -1.43% | 9,790 | 9,900 | 9,390 | 252,874 |
| 26.05.04 | 9,770 | ▲ 210 | +2.20% | 9,660 | 10,140 | 9,620 | 370,774 |
| 26.04.30 | 9,560 | ▲ 100 | +1.06% | 9,740 | 9,910 | 9,400 | 372,952 |
| 26.04.29 | 9,460 | ▼ 260 | -2.67% | 9,780 | 9,830 | 9,410 | 283,226 |
| 26.04.28 | 9,720 | ▼ 270 | -2.70% | 10,200 | 10,280 | 9,650 | 374,165 |
| 26.04.27 | 9,990 | ▲ 330 | +3.42% | 9,770 | 10,180 | 9,660 | 436,053 |
| 26.04.24 | 9,660 | ▲ 280 | +2.99% | 9,400 | 9,840 | 9,210 | 217,760 |
| 26.04.23 | 9,380 | ▼ 270 | -2.80% | 9,650 | 9,730 | 9,340 | 227,461 |
| 26.04.22 | 9,650 | ▼ 120 | -1.23% | 9,880 | 9,880 | 9,410 | 190,043 |
| 26.04.21 | 9,770 | ▼ 220 | -2.20% | 10,040 | 10,090 | 9,750 | 172,363 |
| 26.04.20 | 9,990 | ▼ 10 | -0.10% | 9,910 | 10,160 | 9,840 | 135,372 |
| 26.04.17 | 10,000 | ▼ 50 | -0.50% | 10,200 | 10,200 | 9,880 | 178,387 |
| 26.04.16 | 10,050 | ▼ 60 | -0.59% | 10,210 | 10,390 | 10,020 | 141,305 |