조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,740 | - 0 | 0.00% | 4,640 | 4,840 | 4,640 | 14,392 |
| 26.10.13 | 4,740 | ▼ 100 | -2.07% | 4,840 | 4,840 | 4,550 | 32,107 |
| 26.10.12 | 4,840 | ▼ 300 | -5.84% | 5,120 | 5,120 | 4,840 | 36,436 |
| 26.10.08 | 5,140 | ▼ 60 | -1.15% | 5,280 | 5,300 | 5,050 | 27,735 |
| 26.10.07 | 5,200 | ▼ 280 | -5.11% | 5,500 | 5,520 | 5,200 | 22,172 |
| 26.10.06 | 5,480 | - 0 | 0.00% | 5,550 | 5,550 | 5,420 | 23,482 |
| 26.10.02 | 5,480 | ▼ 40 | -0.72% | 5,550 | 5,640 | 5,450 | 31,124 |
| 26.10.01 | 5,520 | ▲ 70 | +1.28% | 5,450 | 5,640 | 5,340 | 26,024 |
| 26.09.30 | 5,450 | ▲ 250 | +4.81% | 5,200 | 5,480 | 5,140 | 50,602 |
| 26.09.29 | 5,200 | ▲ 10 | +0.19% | 5,120 | 5,240 | 5,070 | 23,118 |
| 26.09.28 | 5,190 | ▲ 70 | +1.37% | 5,130 | 5,290 | 5,070 | 25,067 |
| 26.09.23 | 5,120 | ▼ 90 | -1.73% | 5,230 | 5,250 | 5,020 | 28,870 |
| 26.09.22 | 5,210 | ▲ 30 | +0.58% | 5,260 | 5,260 | 5,070 | 31,267 |
| 26.09.21 | 5,180 | ▲ 195 | +3.91% | 4,980 | 5,180 | 4,850 | 61,958 |
| 26.09.18 | 4,985 | ▲ 5 | +0.10% | 4,985 | 5,060 | 4,915 | 39,591 |
| 26.09.17 | 4,980 | ▲ 25 | +0.50% | 4,930 | 5,090 | 4,910 | 55,358 |
| 26.09.16 | 4,955 | ▲ 75 | +1.54% | 4,860 | 4,995 | 4,720 | 55,471 |
| 26.09.15 | 4,880 | ▼ 370 | -7.05% | 5,110 | 5,190 | 3,980 | 580,293 |
| 26.09.14 | 5,250 | ▲ 30 | +0.57% | 5,180 | 5,250 | 5,020 | 24,523 |
| 26.09.11 | 5,220 | ▼ 160 | -2.97% | 5,270 | 5,330 | 5,170 | 56,753 |