조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,000 | ▲ 40 | +0.50% | 8,130 | 8,140 | 7,850 | 79,644 |
| 26.06.15 | 7,960 | ▲ 40 | +0.51% | 8,080 | 8,280 | 7,840 | 110,049 |
| 26.06.12 | 7,920 | ▲ 420 | +5.60% | 7,670 | 8,200 | 7,670 | 164,793 |
| 26.06.11 | 7,500 | ▲ 50 | +0.67% | 7,450 | 7,570 | 7,220 | 88,331 |
| 26.06.10 | 7,450 | ▼ 530 | -6.64% | 7,980 | 7,980 | 7,200 | 174,943 |
| 26.06.09 | 7,980 | ▲ 250 | +3.23% | 7,500 | 8,190 | 7,500 | 180,918 |
| 26.06.08 | 7,730 | ▼ 760 | -8.95% | 8,350 | 8,350 | 7,620 | 198,831 |
| 26.06.05 | 8,490 | ▼ 360 | -4.07% | 8,840 | 8,840 | 8,360 | 154,425 |
| 26.06.04 | 8,850 | ▼ 470 | -5.04% | 9,210 | 9,270 | 8,690 | 208,441 |
| 26.06.02 | 9,320 | ▼ 330 | -3.42% | 9,800 | 10,270 | 8,970 | 346,791 |
| 26.06.01 | 9,650 | ▲ 1,120 | +13.13% | 8,530 | 10,720 | 8,530 | 1,410,146 |
| 26.05.29 | 8,530 | ▼ 1,000 | -10.49% | 9,550 | 9,690 | 8,510 | 299,189 |
| 26.05.28 | 9,530 | ▼ 300 | -3.05% | 9,930 | 10,150 | 9,080 | 245,025 |
| 26.05.27 | 9,830 | ▼ 1,280 | -11.52% | 11,020 | 11,080 | 9,760 | 485,431 |
| 26.05.26 | 11,110 | ▼ 50 | -0.45% | 11,160 | 11,650 | 10,880 | 383,548 |
| 26.05.22 | 11,160 | ▼ 130 | -1.15% | 11,540 | 11,540 | 10,760 | 380,427 |
| 26.05.21 | 11,290 | ▲ 1,070 | +10.47% | 10,360 | 11,390 | 10,360 | 656,106 |
| 26.05.20 | 10,220 | ▼ 280 | -2.67% | 10,200 | 10,720 | 10,020 | 283,344 |
| 26.05.19 | 10,500 | ▼ 210 | -1.96% | 10,720 | 10,720 | 10,120 | 391,542 |
| 26.05.18 | 10,710 | ▲ 620 | +6.14% | 10,150 | 11,000 | 9,600 | 753,335 |