조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,040 | ▼ 40 | -0.98% | 4,115 | 4,130 | 3,970 | 124,576 |
| 26.05.15 | 4,080 | ▼ 55 | -1.33% | 4,155 | 4,175 | 4,050 | 151,407 |
| 26.05.14 | 4,135 | ▲ 15 | +0.36% | 4,150 | 4,175 | 4,130 | 98,486 |
| 26.05.13 | 4,120 | ▼ 35 | -0.84% | 4,215 | 4,215 | 4,115 | 117,386 |
| 26.05.12 | 4,155 | ▼ 130 | -3.03% | 4,285 | 4,285 | 4,150 | 145,229 |
| 26.05.11 | 4,285 | ▼ 115 | -2.61% | 4,405 | 4,410 | 4,285 | 118,310 |
| 26.05.08 | 4,400 | ▲ 10 | +0.23% | 4,450 | 4,455 | 4,330 | 104,938 |
| 26.05.07 | 4,390 | ▼ 40 | -0.90% | 4,480 | 4,480 | 4,390 | 110,412 |
| 26.05.06 | 4,430 | ▼ 215 | -4.63% | 4,695 | 4,695 | 4,430 | 245,895 |
| 26.05.04 | 4,645 | ▲ 5 | +0.11% | 4,650 | 4,745 | 4,625 | 201,024 |
| 26.04.30 | 4,640 | ▼ 65 | -1.38% | 4,720 | 4,720 | 4,610 | 116,986 |
| 26.04.29 | 4,705 | ▲ 130 | +2.84% | 4,570 | 4,705 | 4,530 | 166,728 |
| 26.04.28 | 4,575 | ▲ 10 | +0.22% | 4,565 | 4,635 | 4,560 | 119,388 |
| 26.04.27 | 4,565 | ▼ 120 | -2.56% | 4,710 | 4,720 | 4,490 | 322,316 |
| 26.04.24 | 4,685 | ▲ 275 | +6.24% | 4,410 | 4,685 | 4,390 | 442,496 |
| 26.04.23 | 4,410 | ▲ 10 | +0.23% | 4,405 | 4,435 | 4,360 | 85,956 |
| 26.04.22 | 4,400 | ▼ 60 | -1.35% | 4,480 | 4,480 | 4,365 | 115,943 |
| 26.04.21 | 4,460 | ▼ 25 | -0.56% | 4,485 | 4,490 | 4,435 | 112,101 |
| 26.04.20 | 4,485 | ▲ 50 | +1.13% | 4,440 | 4,520 | 4,440 | 194,194 |
| 26.04.17 | 4,435 | ▲ 40 | +0.91% | 4,395 | 4,435 | 4,385 | 89,353 |