조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,805 | ▼ 105 | -3.61% | 2,880 | 2,880 | 2,795 | 76,735 |
| 26.10.14 | 2,910 | ▲ 40 | +1.39% | 2,870 | 2,945 | 2,850 | 24,638 |
| 26.10.13 | 2,870 | ▼ 40 | -1.37% | 2,800 | 2,915 | 2,800 | 33,446 |
| 26.10.12 | 2,910 | ▼ 85 | -2.84% | 2,990 | 3,020 | 2,905 | 41,053 |
| 26.10.08 | 2,995 | ▲ 15 | +0.50% | 3,020 | 3,020 | 2,970 | 20,194 |
| 26.10.07 | 2,980 | ▼ 20 | -0.67% | 2,995 | 3,030 | 2,965 | 11,878 |
| 26.10.06 | 3,000 | ▲ 15 | +0.50% | 2,975 | 3,030 | 2,975 | 17,126 |
| 26.10.02 | 2,985 | ▲ 10 | +0.34% | 2,910 | 3,005 | 2,910 | 28,718 |
| 26.10.01 | 2,975 | ▲ 30 | +1.02% | 2,940 | 2,975 | 2,935 | 20,393 |
| 26.09.30 | 2,945 | ▼ 5 | -0.17% | 2,935 | 2,975 | 2,905 | 14,677 |
| 26.09.29 | 2,950 | ▲ 110 | +3.87% | 2,875 | 2,970 | 2,850 | 79,553 |
| 26.09.28 | 2,840 | ▲ 55 | +1.97% | 2,785 | 2,860 | 2,775 | 52,034 |
| 26.09.23 | 2,785 | ▲ 25 | +0.91% | 2,775 | 2,795 | 2,755 | 14,717 |
| 26.09.22 | 2,760 | ▼ 30 | -1.08% | 2,830 | 2,830 | 2,735 | 82,637 |
| 26.09.21 | 2,790 | ▼ 35 | -1.24% | 2,825 | 2,830 | 2,740 | 45,440 |
| 26.09.18 | 2,825 | ▼ 110 | -3.75% | 2,915 | 2,955 | 2,790 | 118,805 |
| 26.09.17 | 2,935 | ▼ 10 | -0.34% | 2,935 | 2,940 | 2,905 | 6,834 |
| 26.09.16 | 2,945 | ▲ 10 | +0.34% | 2,930 | 2,955 | 2,910 | 11,641 |
| 26.09.15 | 2,935 | ▼ 15 | -0.51% | 2,975 | 2,975 | 2,900 | 7,234 |
| 26.09.14 | 2,950 | ▼ 5 | -0.17% | 2,980 | 2,980 | 2,940 | 11,017 |