조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,575 | ▲ 30 | +0.85% | 3,570 | 3,630 | 3,500 | 93,451 |
| 26.06.16 | 3,545 | ▲ 85 | +2.46% | 3,460 | 3,550 | 3,440 | 65,297 |
| 26.06.15 | 3,460 | ▲ 15 | +0.44% | 3,465 | 3,565 | 3,450 | 78,992 |
| 26.06.12 | 3,445 | ▲ 125 | +3.77% | 3,400 | 3,485 | 3,360 | 121,505 |
| 26.06.11 | 3,320 | ▲ 10 | +0.30% | 3,310 | 3,395 | 3,265 | 61,938 |
| 26.06.10 | 3,310 | ▼ 45 | -1.34% | 3,300 | 3,420 | 3,250 | 95,902 |
| 26.06.09 | 3,355 | ▲ 80 | +2.44% | 3,220 | 3,410 | 3,220 | 87,993 |
| 26.06.08 | 3,275 | ▼ 200 | -5.76% | 3,310 | 3,410 | 3,265 | 175,369 |
| 26.06.05 | 3,475 | ▼ 30 | -0.86% | 3,505 | 3,565 | 3,425 | 69,182 |
| 26.06.04 | 3,505 | ▲ 35 | +1.01% | 3,450 | 3,620 | 3,450 | 101,862 |
| 26.06.02 | 3,470 | ▼ 30 | -0.86% | 3,490 | 3,545 | 3,410 | 122,955 |
| 26.06.01 | 3,500 | ▼ 95 | -2.64% | 3,595 | 3,645 | 3,495 | 221,888 |
| 26.05.29 | 3,595 | ▼ 165 | -4.39% | 3,800 | 3,805 | 3,595 | 251,605 |
| 26.05.28 | 3,760 | ▼ 55 | -1.44% | 3,870 | 3,870 | 3,655 | 190,007 |
| 26.05.27 | 3,815 | ▼ 155 | -3.90% | 4,030 | 4,030 | 3,810 | 264,930 |
| 26.05.26 | 3,970 | ▼ 85 | -2.10% | 4,100 | 4,105 | 3,965 | 167,032 |
| 26.05.22 | 4,055 | ▲ 90 | +2.27% | 3,960 | 4,075 | 3,880 | 103,030 |
| 26.05.21 | 3,965 | ▲ 45 | +1.15% | 3,950 | 4,030 | 3,945 | 108,495 |
| 26.05.20 | 3,920 | ▼ 70 | -1.75% | 4,000 | 4,020 | 3,895 | 112,593 |
| 26.05.19 | 3,990 | ▼ 50 | -1.24% | 4,120 | 4,120 | 3,990 | 95,944 |