조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,445 | ▲ 90 | +3.82% | 2,310 | 2,990 | 2,295 | 3,028,630 |
| 26.05.14 | 2,355 | ▲ 350 | +17.46% | 2,065 | 2,600 | 2,015 | 3,384,262 |
| 26.05.13 | 2,005 | ▲ 65 | +3.35% | 1,950 | 2,140 | 1,800 | 303,693 |
| 26.05.12 | 1,940 | ▲ 105 | +5.72% | 1,900 | 2,385 | 1,870 | 1,982,972 |
| 26.05.11 | 1,835 | ▼ 155 | -7.79% | 2,000 | 2,000 | 1,820 | 198,222 |
| 26.05.08 | 1,990 | - 0 | 0.00% | 1,980 | 2,050 | 1,880 | 170,101 |
| 26.05.07 | 1,990 | ▼ 70 | -3.40% | 2,055 | 2,055 | 1,960 | 107,179 |
| 26.05.06 | 2,060 | ▼ 75 | -3.51% | 2,200 | 2,225 | 2,020 | 121,720 |
| 26.05.04 | 2,135 | ▼ 125 | -5.53% | 2,260 | 2,275 | 1,970 | 237,414 |
| 26.04.30 | 2,260 | ▼ 145 | -6.03% | 2,410 | 2,415 | 2,255 | 171,493 |
| 26.04.29 | 2,405 | ▼ 55 | -2.24% | 2,460 | 2,510 | 2,355 | 163,886 |
| 26.04.28 | 2,460 | ▼ 100 | -3.91% | 2,565 | 2,725 | 2,455 | 369,408 |
| 26.04.27 | 2,560 | ▲ 110 | +4.49% | 2,455 | 2,635 | 2,450 | 309,620 |
| 26.04.24 | 2,450 | ▼ 15 | -0.61% | 2,465 | 2,495 | 2,420 | 94,782 |
| 26.04.23 | 2,465 | ▲ 5 | +0.20% | 2,490 | 2,615 | 2,465 | 136,661 |
| 26.04.22 | 2,460 | ▲ 20 | +0.82% | 2,580 | 2,620 | 2,410 | 164,716 |
| 26.04.21 | 2,440 | ▼ 100 | -3.94% | 2,555 | 2,650 | 2,385 | 176,145 |
| 26.04.20 | 2,540 | ▲ 250 | +10.92% | 2,345 | 2,635 | 2,255 | 540,408 |
| 26.04.17 | 2,290 | ▼ 150 | -6.15% | 2,440 | 2,470 | 2,265 | 253,659 |
| 26.04.16 | 2,440 | - 0 | 0.00% | 2,440 | 2,520 | 2,355 | 310,226 |