조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,176 | ▼ 17 | -1.42% | 1,173 | 1,240 | 1,163 | 67,761 |
| 26.10.13 | 1,193 | ▼ 22 | -1.81% | 1,244 | 1,244 | 1,121 | 59,018 |
| 26.10.12 | 1,215 | ▼ 70 | -5.45% | 1,285 | 1,343 | 1,207 | 69,481 |
| 26.10.08 | 1,285 | ▼ 59 | -4.39% | 1,338 | 1,346 | 1,276 | 45,262 |
| 26.10.07 | 1,344 | ▲ 22 | +1.66% | 1,300 | 1,358 | 1,270 | 47,967 |
| 26.10.06 | 1,322 | ▼ 108 | -7.55% | 1,380 | 1,422 | 1,308 | 160,607 |
| 26.10.02 | 1,430 | ▲ 84 | +6.24% | 1,362 | 1,480 | 1,362 | 170,920 |
| 26.10.01 | 1,346 | ▲ 111 | +8.99% | 1,230 | 1,399 | 1,230 | 213,950 |
| 26.09.30 | 1,235 | ▲ 5 | +0.41% | 1,230 | 1,279 | 1,177 | 54,208 |
| 26.09.29 | 1,230 | ▲ 25 | +2.07% | 1,222 | 1,268 | 1,205 | 22,873 |
| 26.09.28 | 1,205 | ▼ 28 | -2.27% | 1,254 | 1,267 | 1,195 | 77,756 |
| 26.09.23 | 1,233 | ▲ 50 | +4.23% | 1,186 | 1,280 | 1,160 | 80,691 |
| 26.09.22 | 1,183 | ▼ 87 | -6.85% | 1,295 | 1,295 | 1,170 | 90,317 |
| 26.09.21 | 1,270 | ▲ 81 | +6.81% | 1,208 | 1,315 | 1,199 | 171,486 |
| 26.09.18 | 1,189 | - 0 | 0.00% | 1,189 | 1,297 | 1,161 | 163,846 |
| 26.09.17 | 1,189 | ▲ 59 | +5.22% | 1,150 | 1,405 | 1,120 | 352,853 |
| 26.09.16 | 1,130 | ▼ 42 | -3.58% | 1,206 | 1,206 | 1,130 | 71,883 |
| 26.09.15 | 1,172 | ▼ 28 | -2.33% | 1,200 | 1,240 | 1,161 | 79,871 |
| 26.09.14 | 1,200 | ▼ 76 | -5.96% | 1,279 | 1,290 | 1,200 | 35,383 |
| 26.09.11 | 1,276 | ▼ 3 | -0.23% | 1,295 | 1,295 | 1,249 | 80,680 |