조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,250 | ▼ 65 | -4.94% | 1,335 | 1,450 | 1,250 | 192,941 |
| 26.06.15 | 1,315 | ▼ 165 | -11.15% | 1,615 | 1,620 | 1,290 | 215,909 |
| 26.06.12 | 1,480 | ▲ 90 | +6.47% | 1,390 | 1,550 | 1,350 | 99,740 |
| 26.06.11 | 1,390 | ▲ 75 | +5.70% | 1,315 | 1,410 | 1,250 | 119,331 |
| 26.06.10 | 1,315 | ▲ 45 | +3.54% | 1,270 | 1,435 | 1,260 | 119,191 |
| 26.06.09 | 1,270 | ▲ 55 | +4.53% | 1,230 | 1,360 | 1,215 | 159,587 |
| 26.06.08 | 1,215 | ▼ 260 | -17.63% | 1,410 | 1,495 | 1,150 | 381,648 |
| 26.06.05 | 1,475 | ▼ 50 | -3.28% | 1,525 | 1,695 | 1,470 | 206,761 |
| 26.06.04 | 1,525 | ▼ 50 | -3.17% | 1,575 | 1,605 | 1,505 | 49,162 |
| 26.06.02 | 1,575 | ▼ 20 | -1.25% | 1,460 | 1,730 | 1,460 | 226,288 |
| 26.06.01 | 1,595 | ▼ 150 | -8.60% | 1,745 | 1,755 | 1,585 | 182,105 |
| 26.05.29 | 1,745 | ▼ 130 | -6.93% | 1,880 | 1,900 | 1,695 | 240,308 |
| 26.05.28 | 1,875 | ▼ 115 | -5.78% | 1,990 | 1,995 | 1,835 | 248,654 |
| 26.05.27 | 1,990 | ▼ 30 | -1.49% | 2,025 | 2,030 | 1,825 | 231,195 |
| 26.05.26 | 2,020 | ▼ 105 | -4.94% | 2,125 | 2,130 | 2,015 | 167,969 |
| 26.05.22 | 2,125 | ▲ 45 | +2.16% | 2,080 | 2,195 | 2,050 | 98,947 |
| 26.05.21 | 2,080 | ▼ 160 | -7.14% | 2,240 | 2,310 | 2,060 | 236,865 |
| 26.05.20 | 2,240 | ▼ 175 | -7.25% | 2,415 | 2,435 | 2,100 | 381,218 |
| 26.05.19 | 2,415 | ▲ 100 | +4.32% | 2,250 | 2,505 | 2,220 | 457,676 |
| 26.05.18 | 2,315 | ▼ 130 | -5.32% | 2,485 | 2,610 | 2,230 | 657,791 |