조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,940 | ▼ 1,810 | -9.16% | 20,450 | 21,000 | 17,810 | 923,054 |
| 26.05.14 | 19,750 | ▲ 880 | +4.66% | 19,180 | 20,100 | 18,660 | 862,044 |
| 26.05.13 | 18,870 | ▼ 40 | -0.21% | 18,910 | 19,470 | 18,650 | 407,843 |
| 26.05.12 | 18,910 | ▼ 540 | -2.78% | 20,350 | 20,700 | 18,500 | 1,138,592 |
| 26.05.11 | 19,450 | ▲ 700 | +3.73% | 18,800 | 20,250 | 18,780 | 745,757 |
| 26.05.08 | 18,750 | ▼ 200 | -1.06% | 18,850 | 19,260 | 18,410 | 393 |
| 26.05.07 | 18,950 | ▼ 2,350 | -11.03% | 21,250 | 21,250 | 18,920 | 1,045,660 |
| 26.05.06 | 21,300 | ▲ 1,250 | +6.23% | 20,850 | 21,700 | 20,500 | 1,633,713 |
| 26.05.04 | 20,050 | ▲ 400 | +2.04% | 19,970 | 20,350 | 19,960 | 415,777 |
| 26.04.30 | 19,650 | ▼ 500 | -2.48% | 20,000 | 20,200 | 19,570 | 325,988 |
| 26.04.29 | 20,150 | ▼ 200 | -0.98% | 20,350 | 20,400 | 19,660 | 427,543 |
| 26.04.28 | 20,350 | ▼ 100 | -0.49% | 20,500 | 20,900 | 20,050 | 637,494 |
| 26.04.27 | 20,450 | ▲ 400 | +2.00% | 20,250 | 20,800 | 20,100 | 486,944 |
| 26.04.24 | 20,050 | ▼ 350 | -1.72% | 20,350 | 20,450 | 19,840 | 398,835 |
| 26.04.23 | 20,400 | ▲ 300 | +1.49% | 20,700 | 20,750 | 19,800 | 574,282 |
| 26.04.22 | 20,100 | ▼ 500 | -2.43% | 20,250 | 20,450 | 19,680 | 596,283 |
| 26.04.21 | 20,600 | ▲ 200 | +0.98% | 20,600 | 21,150 | 20,100 | 598,035 |
| 26.04.20 | 20,400 | - 0 | 0.00% | 20,250 | 21,000 | 19,940 | 629,051 |
| 26.04.17 | 20,400 | ▼ 600 | -2.86% | 20,850 | 21,550 | 20,250 | 800,796 |
| 26.04.16 | 21,000 | ▲ 1,730 | +8.98% | 19,670 | 21,250 | 19,650 | 1,619,242 |