조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,540 | ▼ 180 | -1.42% | 12,720 | 13,100 | 12,350 | 113,605 |
| 26.10.13 | 12,720 | ▼ 280 | -2.15% | 12,540 | 12,850 | 12,400 | 179,888 |
| 26.10.12 | 13,000 | ▼ 330 | -2.48% | 13,200 | 13,530 | 13,000 | 110,189 |
| 26.10.08 | 13,330 | ▼ 190 | -1.41% | 13,500 | 13,540 | 13,140 | 105,620 |
| 26.10.07 | 13,520 | ▼ 180 | -1.31% | 13,570 | 13,700 | 13,410 | 148,078 |
| 26.10.06 | 13,700 | ▼ 50 | -0.36% | 13,850 | 14,050 | 13,610 | 152,935 |
| 26.10.02 | 13,750 | ▲ 40 | +0.29% | 13,630 | 13,890 | 13,540 | 123,981 |
| 26.10.01 | 13,710 | ▲ 460 | +3.47% | 13,120 | 13,840 | 12,980 | 200,267 |
| 26.09.30 | 13,250 | ▼ 160 | -1.19% | 13,440 | 13,590 | 13,190 | 82,651 |
| 26.09.29 | 13,410 | ▼ 240 | -1.76% | 13,410 | 13,640 | 13,230 | 124,809 |
| 26.09.28 | 13,650 | ▲ 370 | +2.79% | 13,270 | 13,740 | 13,040 | 203,786 |
| 26.09.23 | 13,280 | ▲ 170 | +1.30% | 13,080 | 13,330 | 13,060 | 102,825 |
| 26.09.22 | 13,110 | ▼ 120 | -0.91% | 13,470 | 13,740 | 13,090 | 190,665 |
| 26.09.21 | 13,230 | ▲ 230 | +1.77% | 13,250 | 13,490 | 13,120 | 193,919 |
| 26.09.18 | 13,000 | ▼ 180 | -1.37% | 13,450 | 13,610 | 13,000 | 168,911 |
| 26.09.17 | 13,180 | ▲ 270 | +2.09% | 12,990 | 13,350 | 12,940 | 218,131 |
| 26.09.16 | 12,910 | ▼ 1,180 | -8.37% | 13,300 | 13,380 | 12,680 | 759,797 |
| 26.09.15 | 14,090 | ▼ 380 | -2.63% | 14,660 | 14,680 | 13,950 | 251,889 |
| 26.09.14 | 14,470 | ▼ 20 | -0.14% | 14,190 | 14,690 | 14,030 | 181,946 |
| 26.09.11 | 14,490 | ▼ 290 | -1.96% | 14,440 | 14,680 | 14,230 | 196,207 |