조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,380 | ▼ 230 | -1.47% | 15,610 | 16,080 | 15,380 | 294,684 |
| 26.06.15 | 15,610 | ▲ 570 | +3.79% | 15,300 | 15,730 | 15,100 | 195,394 |
| 26.06.12 | 15,040 | ▲ 510 | +3.51% | 15,040 | 15,450 | 14,650 | 376,150 |
| 26.06.11 | 14,530 | ▼ 170 | -1.16% | 14,500 | 14,690 | 14,000 | 503,507 |
| 26.06.10 | 14,700 | ▼ 700 | -4.55% | 14,810 | 15,260 | 14,330 | 351,252 |
| 26.06.09 | 15,400 | ▲ 660 | +4.48% | 14,740 | 15,570 | 14,520 | 549,211 |
| 26.06.08 | 14,740 | ▼ 1,260 | -7.88% | 14,400 | 15,470 | 14,350 | 433,027 |
| 26.06.05 | 16,000 | ▼ 740 | -4.42% | 16,410 | 16,740 | 15,630 | 335,661 |
| 26.06.04 | 16,740 | ▼ 620 | -3.57% | 16,570 | 17,300 | 16,340 | 312,506 |
| 26.06.02 | 17,360 | ▼ 1,180 | -6.36% | 18,190 | 18,540 | 16,950 | 589,388 |
| 26.06.01 | 18,540 | ▲ 610 | +3.40% | 17,950 | 19,820 | 17,425 | 1,428,186 |
| 26.05.29 | 17,930 | ▲ 530 | +3.05% | 17,550 | 18,580 | 17,270 | 543,372 |
| 26.05.28 | 17,400 | ▼ 320 | -1.81% | 17,720 | 17,750 | 16,620 | 320,583 |
| 26.05.27 | 17,720 | ▼ 1,030 | -5.49% | 18,420 | 18,740 | 17,620 | 374,688 |
| 26.05.26 | 18,750 | - 0 | 0.00% | 18,950 | 19,600 | 18,500 | 387,423 |
| 26.05.22 | 18,750 | ▲ 1,430 | +8.26% | 17,550 | 19,180 | 17,550 | 510,350 |
| 26.05.21 | 17,320 | ▲ 620 | +3.71% | 16,870 | 17,650 | 16,870 | 275,854 |
| 26.05.20 | 16,700 | ▼ 710 | -4.08% | 17,250 | 17,480 | 16,550 | 270,165 |
| 26.05.19 | 17,410 | ▼ 180 | -1.02% | 17,260 | 18,120 | 17,000 | 324,207 |
| 26.05.18 | 17,590 | ▼ 350 | -1.95% | 17,590 | 18,010 | 16,860 | 394,844 |