조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,275 | ▼ 70 | -5.20% | 1,345 | 1,362 | 1,275 | 93,433 |
| 26.05.14 | 1,345 | ▲ 15 | +1.13% | 1,330 | 1,371 | 1,330 | 73,044 |
| 26.05.13 | 1,330 | - 0 | 0.00% | 1,325 | 1,356 | 1,311 | 72,257 |
| 26.05.12 | 1,330 | ▼ 19 | -1.41% | 1,349 | 1,349 | 1,297 | 86,347 |
| 26.05.11 | 1,349 | ▼ 52 | -3.71% | 1,410 | 1,469 | 1,328 | 98,183 |
| 26.05.08 | 1,401 | ▲ 41 | +3.01% | 1,360 | 1,433 | 1,360 | 94,865 |
| 26.05.07 | 1,360 | ▼ 40 | -2.86% | 1,400 | 1,412 | 1,357 | 99,181 |
| 26.05.06 | 1,400 | ▼ 73 | -4.96% | 1,473 | 1,488 | 1,395 | 166,549 |
| 26.05.04 | 1,473 | ▼ 13 | -0.87% | 1,486 | 1,523 | 1,451 | 99,494 |
| 26.04.30 | 1,486 | ▼ 11 | -0.73% | 1,483 | 1,517 | 1,477 | 52,647 |
| 26.04.29 | 1,497 | ▲ 13 | +0.88% | 1,466 | 1,519 | 1,466 | 67,527 |
| 26.04.28 | 1,484 | ▲ 18 | +1.23% | 1,466 | 1,524 | 1,461 | 74,156 |
| 26.04.27 | 1,466 | ▼ 35 | -2.33% | 1,501 | 1,548 | 1,466 | 123,677 |
| 26.04.24 | 1,501 | ▼ 38 | -2.47% | 1,539 | 1,600 | 1,500 | 180,708 |
| 26.04.23 | 1,539 | ▲ 108 | +7.55% | 1,431 | 1,574 | 1,431 | 483,722 |
| 26.04.22 | 1,431 | ▲ 10 | +0.70% | 1,422 | 1,437 | 1,414 | 45,929 |
| 26.04.21 | 1,421 | ▼ 22 | -1.52% | 1,430 | 1,440 | 1,402 | 120,667 |
| 26.04.20 | 1,443 | ▼ 14 | -0.96% | 1,465 | 1,478 | 1,434 | 96,162 |
| 26.04.17 | 1,457 | ▲ 5 | +0.34% | 1,446 | 1,475 | 1,431 | 112,460 |
| 26.04.16 | 1,452 | ▼ 4 | -0.27% | 1,460 | 1,460 | 1,410 | 135,848 |