조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,445 | ▲ 28 | +1.98% | 1,417 | 1,460 | 1,381 | 255,872 |
| 26.06.15 | 1,417 | ▲ 5 | +0.35% | 1,375 | 1,432 | 1,372 | 270,307 |
| 26.06.12 | 1,412 | ▲ 89 | +6.73% | 1,321 | 1,449 | 1,275 | 258,075 |
| 26.06.11 | 1,323 | ▲ 179 | +15.65% | 1,145 | 1,341 | 1,136 | 425,511 |
| 26.06.10 | 1,144 | ▼ 16 | -1.38% | 1,166 | 1,190 | 1,111 | 117,614 |
| 26.06.09 | 1,160 | ▲ 101 | +9.54% | 1,059 | 1,163 | 1,059 | 268,934 |
| 26.06.08 | 1,059 | ▲ 21 | +2.02% | 1,054 | 1,090 | 1,009 | 169,669 |
| 26.06.05 | 1,038 | ▲ 12 | +1.17% | 1,056 | 1,067 | 997 | 87,719 |
| 26.06.04 | 1,026 | ▼ 44 | -4.11% | 1,070 | 1,077 | 1,023 | 79,933 |
| 26.06.02 | 1,070 | ▲ 51 | +5.00% | 1,012 | 1,100 | 921 | 295,599 |
| 26.06.01 | 1,019 | ▼ 134 | -11.62% | 1,152 | 1,152 | 1,016 | 214,913 |
| 26.05.29 | 1,153 | ▼ 11 | -0.95% | 1,160 | 1,170 | 1,095 | 97,270 |
| 26.05.28 | 1,164 | ▼ 38 | -3.16% | 1,201 | 1,201 | 1,152 | 86,232 |
| 26.05.27 | 1,202 | ▼ 16 | -1.31% | 1,205 | 1,217 | 1,185 | 107,283 |
| 26.05.26 | 1,218 | ▼ 32 | -2.56% | 1,250 | 1,264 | 1,201 | 146,207 |
| 26.05.22 | 1,250 | ▲ 57 | +4.78% | 1,193 | 1,260 | 1,193 | 63,725 |
| 26.05.21 | 1,193 | ▼ 41 | -3.32% | 1,234 | 1,267 | 1,193 | 119,741 |
| 26.05.20 | 1,234 | ▼ 35 | -2.76% | 1,255 | 1,267 | 1,135 | 76,523 |
| 26.05.19 | 1,269 | ▼ 32 | -2.46% | 1,301 | 1,320 | 1,262 | 59,636 |
| 26.05.18 | 1,301 | ▲ 26 | +2.04% | 1,274 | 1,325 | 1,232 | 129,813 |