조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 916 | ▲ 6 | +0.66% | 975 | 1,080 | 851 | 1,062,131 |
| 26.10.13 | 910 | ▲ 88 | +10.71% | 819 | 985 | 722 | 1,453,459 |
| 26.10.12 | 822 | ▼ 43 | -4.97% | 860 | 860 | 800 | 92,905 |
| 26.10.08 | 865 | ▲ 30 | +3.59% | 1,060 | 1,060 | 860 | 759,026 |
| 26.10.07 | 835 | ▲ 43 | +5.43% | 792 | 855 | 777 | 121,873 |
| 26.10.06 | 792 | ▼ 17 | -2.10% | 803 | 804 | 785 | 32,489 |
| 26.10.02 | 809 | ▲ 8 | +1.00% | 801 | 820 | 784 | 44,349 |
| 26.10.01 | 801 | ▼ 34 | -4.07% | 835 | 838 | 790 | 31,749 |
| 26.09.30 | 835 | ▲ 5 | +0.60% | 827 | 855 | 827 | 27,028 |
| 26.09.29 | 830 | ▲ 1 | +0.12% | 829 | 839 | 794 | 69,281 |
| 26.09.28 | 829 | ▼ 38 | -4.38% | 867 | 867 | 790 | 95,800 |
| 26.09.23 | 867 | ▼ 8 | -0.91% | 867 | 894 | 867 | 14,652 |
| 26.09.22 | 875 | ▼ 8 | -0.91% | 885 | 939 | 853 | 31,120 |
| 26.09.21 | 883 | ▼ 30 | -3.29% | 913 | 936 | 844 | 93,976 |
| 26.09.18 | 913 | ▼ 37 | -3.89% | 950 | 998 | 878 | 68,579 |
| 26.09.17 | 950 | ▼ 24 | -2.46% | 933 | 976 | 926 | 30,275 |
| 26.09.16 | 974 | ▼ 25 | -2.50% | 999 | 1,015 | 911 | 44,634 |
| 26.09.15 | 999 | ▲ 9 | +0.91% | 989 | 1,026 | 971 | 74,576 |
| 26.09.14 | 990 | ▼ 8 | -0.80% | 998 | 1,059 | 964 | 91,065 |
| 26.09.11 | 998 | ▲ 7 | +0.71% | 988 | 1,018 | 988 | 7,258 |