조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 36,650 | ▼ 200 | -0.54% | 37,750 | 38,750 | 36,300 | 266,299 |
| 26.05.22 | 36,850 | ▲ 2,850 | +8.38% | 37,350 | 39,200 | 36,000 | 557,382 |
| 26.05.21 | 34,000 | ▲ 1,200 | +3.66% | 33,650 | 35,100 | 33,650 | 285,943 |
| 26.05.20 | 32,800 | ▼ 1,750 | -5.07% | 34,300 | 34,700 | 32,200 | 205,899 |
| 26.05.19 | 34,550 | ▼ 1,300 | -3.63% | 36,400 | 36,550 | 33,800 | 251,464 |
| 26.05.18 | 35,850 | ▼ 100 | -0.28% | 35,050 | 36,450 | 33,200 | 321,083 |
| 26.05.15 | 35,950 | ▼ 3,050 | -7.82% | 38,950 | 39,500 | 35,100 | 431,456 |
| 26.05.14 | 39,000 | ▼ 50 | -0.13% | 40,000 | 40,700 | 38,300 | 276,604 |
| 26.05.13 | 39,050 | ▼ 1,500 | -3.70% | 39,550 | 39,950 | 38,650 | 284,536 |
| 26.05.12 | 40,550 | ▼ 3,250 | -7.42% | 43,200 | 43,450 | 39,000 | 729,231 |
| 26.05.11 | 43,800 | ▼ 2,550 | -5.50% | 47,300 | 47,350 | 43,400 | 530,823 |
| 26.05.08 | 46,350 | ▼ 750 | -1.59% | 45,950 | 48,000 | 43,700 | 509,849 |
| 26.05.07 | 47,100 | ▼ 3,000 | -5.99% | 49,500 | 49,600 | 45,000 | 766,447 |
| 26.05.06 | 50,100 | ▲ 550 | +1.11% | 51,000 | 51,600 | 47,800 | 78 |
| 26.05.04 | 49,550 | ▲ 11,400 | +29.88% | 41,300 | 49,550 | 40,500 | 3,068,829 |
| 26.04.30 | 38,150 | ▲ 350 | +0.93% | 37,850 | 39,350 | 36,700 | 643,335 |
| 26.04.29 | 37,800 | ▲ 2,500 | +7.08% | 35,000 | 39,300 | 34,650 | 1,207,002 |
| 26.04.28 | 35,300 | ▼ 3,850 | -9.83% | 36,300 | 36,850 | 35,000 | 855,223 |
| 26.04.27 | 39,150 | ▲ 1,250 | +3.30% | 38,950 | 39,650 | 37,500 | 685,692 |
| 26.04.24 | 37,900 | - 0 | 0.00% | 37,050 | 38,250 | 36,250 | 549,708 |