조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 29,650 | ▲ 1,750 | +6.27% | 28,000 | 30,050 | 28,000 | 235,627 |
| 26.10.21 | 27,900 | ▼ 500 | -1.76% | 28,500 | 30,300 | 27,300 | 240,228 |
| 26.10.20 | 28,400 | ▼ 2,250 | -7.34% | 30,250 | 30,550 | 27,800 | 274,208 |
| 26.10.19 | 30,650 | ▼ 350 | -1.13% | 30,500 | 30,900 | 28,850 | 161,936 |
| 26.10.16 | 31,000 | ▲ 2,550 | +8.96% | 29,500 | 31,500 | 29,450 | 168,806 |
| 26.10.15 | 28,450 | ▼ 2,300 | -7.48% | 29,050 | 30,100 | 28,300 | 148,366 |
| 26.10.14 | 30,750 | ▲ 1,100 | +3.71% | 29,500 | 31,700 | 28,800 | 209,258 |
| 26.10.13 | 29,650 | ▲ 450 | +1.54% | 28,600 | 29,900 | 26,700 | 396,650 |
| 26.10.12 | 29,200 | ▼ 2,750 | -8.61% | 31,550 | 31,700 | 28,600 | 485,724 |
| 26.10.08 | 31,950 | ▼ 1,450 | -4.34% | 33,500 | 34,000 | 31,800 | 155,871 |
| 26.10.07 | 33,400 | ▼ 1,400 | -4.02% | 35,150 | 35,150 | 33,350 | 206,646 |
| 26.10.06 | 34,800 | ▲ 900 | +2.65% | 33,800 | 35,200 | 33,800 | 211,745 |
| 26.10.02 | 33,900 | ▲ 1,400 | +4.31% | 33,000 | 34,300 | 32,250 | 184,936 |
| 26.10.01 | 32,500 | ▲ 250 | +0.78% | 31,850 | 32,700 | 31,250 | 197,631 |
| 26.09.30 | 32,250 | ▲ 100 | +0.31% | 32,500 | 33,150 | 31,550 | 147,986 |
| 26.09.29 | 32,150 | ▼ 750 | -2.28% | 32,950 | 32,950 | 31,650 | 172,883 |
| 26.09.28 | 32,900 | ▼ 600 | -1.79% | 33,450 | 33,600 | 32,550 | 127,658 |
| 26.09.23 | 33,500 | ▲ 450 | +1.36% | 32,900 | 34,150 | 32,450 | 161,171 |
| 26.09.22 | 33,050 | ▲ 150 | +0.46% | 33,150 | 33,550 | 32,700 | 108,988 |
| 26.09.21 | 32,900 | ▼ 750 | -2.23% | 33,700 | 33,750 | 32,400 | 146,424 |