조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 25,400 | ▲ 300 | +1.20% | 24,800 | 25,750 | 24,300 | 125,223 |
| 26.06.23 | 25,100 | ▼ 2,850 | -10.20% | 27,800 | 28,700 | 25,100 | 317,353 |
| 26.06.22 | 27,950 | ▼ 1,000 | -3.45% | 28,300 | 28,950 | 27,450 | 154,217 |
| 26.06.19 | 28,950 | ▼ 750 | -2.53% | 29,800 | 31,300 | 28,100 | 192,355 |
| 26.06.18 | 29,700 | ▼ 1,550 | -4.96% | 31,500 | 31,850 | 29,450 | 168,586 |
| 26.06.17 | 31,250 | ▼ 350 | -1.11% | 31,700 | 32,700 | 31,050 | 275,956 |
| 26.06.16 | 31,600 | ▲ 400 | +1.28% | 31,750 | 34,000 | 30,000 | 515,567 |
| 26.06.15 | 31,200 | ▲ 900 | +2.97% | 31,950 | 33,100 | 30,700 | 505,809 |
| 26.06.12 | 30,300 | ▲ 1,250 | +4.30% | 30,700 | 31,350 | 29,650 | 195,963 |
| 26.06.11 | 29,050 | ▼ 200 | -0.68% | 28,250 | 29,150 | 27,550 | 170,116 |
| 26.06.10 | 29,250 | ▲ 250 | +0.86% | 29,200 | 30,550 | 28,400 | 167,204 |
| 26.06.09 | 29,000 | ▲ 1,150 | +4.13% | 28,100 | 29,400 | 27,500 | 153,747 |
| 26.06.08 | 27,850 | ▼ 2,550 | -8.39% | 28,000 | 29,050 | 27,350 | 182,228 |
| 26.06.05 | 30,400 | ▼ 1,400 | -4.40% | 31,000 | 31,450 | 29,700 | 149,690 |
| 26.06.04 | 31,800 | ▼ 1,000 | -3.05% | 32,800 | 33,050 | 31,600 | 129,075 |
| 26.06.02 | 32,800 | ▼ 2,050 | -5.88% | 34,850 | 34,850 | 31,600 | 252,859 |
| 26.06.01 | 34,850 | ▲ 2,050 | +6.25% | 33,000 | 35,250 | 32,200 | 348,315 |
| 26.05.29 | 32,800 | ▼ 500 | -1.50% | 33,750 | 33,800 | 31,400 | 262,876 |
| 26.05.28 | 33,300 | ▼ 950 | -2.77% | 34,900 | 35,000 | 31,950 | 280,012 |
| 26.05.27 | 34,250 | ▼ 2,400 | -6.55% | 36,500 | 36,500 | 33,950 | 271,478 |