조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 1,361 | ▲ 40 | +3.03% | 1,310 | 1,379 | 1,310 | 66,098 |
| 26.05.21 | 1,321 | ▲ 21 | +1.62% | 1,301 | 1,353 | 1,301 | 32,933 |
| 26.05.20 | 1,300 | ▼ 45 | -3.35% | 1,330 | 1,337 | 1,300 | 58,615 |
| 26.05.19 | 1,345 | ▲ 4 | +0.30% | 1,341 | 1,397 | 1,305 | 39,270 |
| 26.05.18 | 1,341 | ▼ 9 | -0.67% | 1,350 | 1,395 | 1,317 | 66,941 |
| 26.05.15 | 1,350 | ▼ 57 | -4.05% | 1,395 | 1,401 | 1,343 | 151,632 |
| 26.05.14 | 1,407 | ▼ 11 | -0.78% | 1,430 | 1,432 | 1,370 | 100,015 |
| 26.05.13 | 1,418 | ▼ 60 | -4.06% | 1,500 | 1,500 | 1,401 | 189,486 |
| 26.05.12 | 1,478 | ▼ 33 | -2.18% | 1,511 | 1,584 | 1,421 | 243,111 |
| 26.05.11 | 1,511 | ▼ 28 | -1.82% | 1,539 | 1,540 | 1,485 | 129,314 |
| 26.05.08 | 1,539 | ▼ 2 | -0.13% | 1,520 | 1,547 | 1,491 | 134,623 |
| 26.05.07 | 1,541 | ▲ 9 | +0.59% | 1,530 | 1,578 | 1,479 | 164,522 |
| 26.05.06 | 1,532 | ▼ 75 | -4.67% | 1,638 | 1,650 | 1,532 | 234,450 |
| 26.05.04 | 1,607 | ▼ 24 | -1.47% | 1,668 | 1,668 | 1,585 | 191,218 |
| 26.04.30 | 1,631 | ▲ 13 | +0.80% | 1,651 | 1,651 | 1,590 | 1,809 |
| 26.04.29 | 1,618 | ▲ 47 | +2.99% | 1,576 | 1,674 | 1,527 | 732,041 |
| 26.04.28 | 1,571 | ▲ 99 | +6.73% | 1,478 | 1,671 | 1,461 | 1,459,655 |
| 26.04.27 | 1,472 | ▼ 3 | -0.20% | 1,489 | 1,489 | 1,460 | 31,035 |
| 26.04.24 | 1,475 | ▼ 9 | -0.61% | 1,484 | 1,490 | 1,470 | 15,919 |
| 26.04.23 | 1,484 | ▲ 5 | +0.34% | 1,479 | 1,490 | 1,465 | 36,266 |