조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 1,167 | ▼ 61 | -4.97% | 1,220 | 1,220 | 1,160 | 16,642 |
| 26.10.20 | 1,228 | ▼ 1 | -0.08% | 1,243 | 1,249 | 1,228 | 261 |
| 26.10.19 | 1,229 | ▼ 16 | -1.29% | 1,259 | 1,259 | 1,213 | 8,902 |
| 26.10.16 | 1,245 | ▲ 15 | +1.22% | 1,230 | 1,275 | 1,224 | 6,511 |
| 26.10.15 | 1,230 | ▲ 11 | +0.90% | 1,261 | 1,261 | 1,208 | 3,832 |
| 26.10.14 | 1,219 | ▼ 3 | -0.25% | 1,222 | 1,243 | 1,205 | 4,730 |
| 26.10.13 | 1,222 | ▼ 40 | -3.17% | 1,259 | 1,259 | 1,180 | 10,408 |
| 26.10.12 | 1,262 | ▼ 1 | -0.08% | 1,261 | 1,270 | 1,246 | 4,777 |
| 26.10.08 | 1,263 | ▼ 35 | -2.70% | 1,298 | 1,298 | 1,261 | 6,199 |
| 26.10.07 | 1,298 | ▼ 11 | -0.84% | 1,333 | 1,333 | 1,298 | 4,528 |
| 26.10.06 | 1,309 | ▼ 17 | -1.28% | 1,331 | 1,331 | 1,304 | 2,851 |
| 26.10.02 | 1,326 | ▲ 21 | +1.61% | 1,305 | 1,330 | 1,292 | 6,828 |
| 26.10.01 | 1,305 | ▲ 23 | +1.79% | 1,283 | 1,319 | 1,283 | 12,871 |
| 26.09.30 | 1,282 | ▲ 2 | +0.16% | 1,275 | 1,332 | 1,272 | 27,737 |
| 26.09.29 | 1,280 | ▲ 5 | +0.39% | 1,293 | 1,293 | 1,279 | 6,466 |
| 26.09.28 | 1,275 | ▲ 7 | +0.55% | 1,296 | 1,296 | 1,275 | 3,233 |
| 26.09.23 | 1,268 | ▼ 17 | -1.32% | 1,285 | 1,305 | 1,268 | 7,871 |
| 26.09.22 | 1,285 | ▼ 10 | -0.77% | 1,308 | 1,328 | 1,261 | 6,161 |
| 26.09.21 | 1,295 | ▲ 25 | +1.97% | 1,270 | 1,305 | 1,270 | 24,546 |
| 26.09.18 | 1,270 | ▼ 33 | -2.53% | 1,325 | 1,325 | 1,261 | 16,781 |