조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 1,241 | ▼ 64 | -4.90% | 1,294 | 1,315 | 1,201 | 89,699 |
| 26.06.22 | 1,305 | ▲ 2 | +0.15% | 1,277 | 1,335 | 1,223 | 75,819 |
| 26.06.19 | 1,303 | ▲ 32 | +2.52% | 1,325 | 1,355 | 1,160 | 59,163 |
| 26.06.18 | 1,271 | ▲ 17 | +1.36% | 1,256 | 1,320 | 1,227 | 93,561 |
| 26.06.17 | 1,254 | - 0 | 0.00% | 1,254 | 1,330 | 1,235 | 44,026 |
| 26.06.16 | 1,254 | ▲ 4 | +0.32% | 1,222 | 1,255 | 1,222 | 18,932 |
| 26.06.15 | 1,250 | ▲ 3 | +0.24% | 1,247 | 1,285 | 1,230 | 27,058 |
| 26.06.12 | 1,247 | ▲ 69 | +5.86% | 1,175 | 1,278 | 1,161 | 38,942 |
| 26.06.11 | 1,178 | ▲ 7 | +0.60% | 1,171 | 1,218 | 1,150 | 58,597 |
| 26.06.10 | 1,171 | ▲ 57 | +5.12% | 1,075 | 1,200 | 1,075 | 67,861 |
| 26.06.09 | 1,114 | ▲ 44 | +4.11% | 1,060 | 1,134 | 1,055 | 16,354 |
| 26.06.08 | 1,070 | ▼ 60 | -5.31% | 1,071 | 1,135 | 1,000 | 47,108 |
| 26.06.05 | 1,130 | ▼ 19 | -1.65% | 1,132 | 1,192 | 1,118 | 24,391 |
| 26.06.04 | 1,149 | ▼ 30 | -2.54% | 1,179 | 1,207 | 1,149 | 27,680 |
| 26.06.02 | 1,179 | ▲ 3 | +0.26% | 1,166 | 1,182 | 1,110 | 66,565 |
| 26.06.01 | 1,176 | ▼ 45 | -3.69% | 1,221 | 1,221 | 1,169 | 138,573 |
| 26.05.29 | 1,221 | ▼ 41 | -3.25% | 1,262 | 1,272 | 1,210 | 61,597 |
| 26.05.28 | 1,262 | ▼ 15 | -1.17% | 1,277 | 1,370 | 1,206 | 95,195 |
| 26.05.27 | 1,277 | ▼ 43 | -3.26% | 1,319 | 1,319 | 1,275 | 64,632 |
| 26.05.26 | 1,320 | ▼ 41 | -3.01% | 1,350 | 1,361 | 1,320 | 88,988 |