조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,769 | ▼ 5 | -0.28% | 1,742 | 1,774 | 1,660 | 88,211 |
| 26.05.15 | 1,774 | ▼ 51 | -2.79% | 1,810 | 1,829 | 1,750 | 136,553 |
| 26.05.14 | 1,825 | ▲ 5 | +0.27% | 1,825 | 1,880 | 1,799 | 65,130 |
| 26.05.13 | 1,820 | ▲ 7 | +0.39% | 1,825 | 1,896 | 1,790 | 150,657 |
| 26.05.12 | 1,813 | ▲ 17 | +0.95% | 1,795 | 1,930 | 1,779 | 126,979 |
| 26.05.11 | 1,796 | ▼ 58 | -3.13% | 1,852 | 1,852 | 1,796 | 85,670 |
| 26.05.08 | 1,854 | ▼ 26 | -1.38% | 1,878 | 1,878 | 1,799 | 89,770 |
| 26.05.07 | 1,880 | - 0 | 0.00% | 1,880 | 1,890 | 1,781 | 66,840 |
| 26.05.06 | 1,880 | ▼ 19 | -1.00% | 1,904 | 1,940 | 1,856 | 81,610 |
| 26.05.04 | 1,899 | ▲ 78 | +4.28% | 1,821 | 1,927 | 1,804 | 219,661 |
| 26.04.30 | 1,821 | ▼ 3 | -0.16% | 1,808 | 1,856 | 1,793 | 40,212 |
| 26.04.29 | 1,824 | ▲ 26 | +1.45% | 1,804 | 1,830 | 1,771 | 26,664 |
| 26.04.28 | 1,798 | ▲ 1 | +0.06% | 1,798 | 1,819 | 1,787 | 31,055 |
| 26.04.27 | 1,797 | ▼ 29 | -1.59% | 1,837 | 1,837 | 1,794 | 46,230 |
| 26.04.24 | 1,826 | ▲ 5 | +0.27% | 1,821 | 1,853 | 1,780 | 42,110 |
| 26.04.23 | 1,821 | ▲ 12 | +0.66% | 1,850 | 1,850 | 1,790 | 46,701 |
| 26.04.22 | 1,809 | ▲ 15 | +0.84% | 1,794 | 1,810 | 1,772 | 30,026 |
| 26.04.21 | 1,794 | ▼ 31 | -1.70% | 1,825 | 1,825 | 1,771 | 61,377 |
| 26.04.20 | 1,825 | ▲ 40 | +2.24% | 1,794 | 1,830 | 1,763 | 83,671 |
| 26.04.17 | 1,785 | ▼ 41 | -2.25% | 1,826 | 1,826 | 1,780 | 40,510 |